- Latest KEEP price
- 0.227900 USD
kraken KEEPUSD 1d Chart Data
Buy Signal and Sell Signal for KEEP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | KEEP | USD | kraken | 1d | 0.234300 | 0.236700 | 0.216200 | 0.227900 |
| 2024-04-11 00:00:00 | KEEP | USD | kraken | 1d | 0.227900 | 0.230900 | 0.212900 | 0.213400 |
| 2024-04-12 00:00:00 | KEEP | USD | kraken | 1d | 0.213000 | 0.216900 | 0.182600 | 0.187800 |
| 2024-04-13 00:00:00 | KEEP | USD | kraken | 1d | 0.187600 | 0.187600 | 0.148600 | 0.153100 |
| 2024-04-14 00:00:00 | KEEP | USD | kraken | 1d | 0.154400 | 0.170200 | 0.154000 | 0.170200 |
| 2024-04-15 00:00:00 | KEEP | USD | kraken | 1d | 0.170200 | 0.179400 | 0.154900 | 0.158800 |
| 2024-04-16 00:00:00 | KEEP | USD | kraken | 1d | 0.158800 | 0.159600 | 0.153100 | 0.157000 |
| 2024-04-17 00:00:00 | KEEP | USD | kraken | 1d | 0.157000 | 0.167200 | 0.150500 | 0.156400 |
| 2024-04-18 00:00:00 | KEEP | USD | kraken | 1d | 0.154800 | 0.160600 | 0.151500 | 0.160400 |
| 2024-04-19 00:00:00 | KEEP | USD | kraken | 1d | 0.160500 | 0.166600 | 0.148600 | 0.163200 |
| 2024-04-20 00:00:00 | KEEP | USD | kraken | 1d | 0.163100 | 0.184700 | 0.160300 | 0.175700 |
| 2024-04-21 00:00:00 | KEEP | USD | kraken | 1d | 0.175500 | 0.185000 | 0.174400 | 0.183700 |
| 2024-04-22 00:00:00 | KEEP | USD | kraken | 1d | 0.181900 | 0.183700 | 0.174300 | 0.182600 |
| 2024-04-23 00:00:00 | KEEP | USD | kraken | 1d | 0.182300 | 0.183100 | 0.178100 | 0.178100 |
| 2024-04-24 00:00:00 | KEEP | USD | kraken | 1d | 0.178100 | 0.181900 | 0.166800 | 0.166800 |
| 2024-04-25 00:00:00 | KEEP | USD | kraken | 1d | 0.169700 | 0.171800 | 0.162000 | 0.164500 |
| 2024-04-26 00:00:00 | KEEP | USD | kraken | 1d | 0.164500 | 0.169200 | 0.162000 | 0.164100 |
| 2024-04-27 00:00:00 | KEEP | USD | kraken | 1d | 0.165000 | 0.181400 | 0.154400 | 0.178600 |
| 2024-04-28 00:00:00 | KEEP | USD | kraken | 1d | 0.178500 | 0.210000 | 0.176700 | 0.178000 |
| 2024-04-29 00:00:00 | KEEP | USD | kraken | 1d | 0.178000 | 0.182400 | 0.161900 | 0.170800 |
| 2024-04-30 00:00:00 | KEEP | USD | kraken | 1d | 0.170800 | 0.170800 | 0.154100 | 0.157300 |
| 2024-05-01 00:00:00 | KEEP | USD | kraken | 1d | 0.161600 | 0.168800 | 0.151800 | 0.161500 |
| 2024-05-02 00:00:00 | KEEP | USD | kraken | 1d | 0.164900 | 0.174600 | 0.162200 | 0.174600 |
| 2024-05-03 00:00:00 | KEEP | USD | kraken | 1d | 0.174900 | 0.179500 | 0.165200 | 0.170100 |
| 2024-05-04 00:00:00 | KEEP | USD | kraken | 1d | 0.169200 | 0.183700 | 0.166300 | 0.175300 |
| 2024-05-05 00:00:00 | KEEP | USD | kraken | 1d | 0.175300 | 0.185200 | 0.174200 | 0.180300 |
| 2024-05-06 00:00:00 | KEEP | USD | kraken | 1d | 0.179400 | 0.182900 | 0.168000 | 0.176200 |
| 2024-05-07 00:00:00 | KEEP | USD | kraken | 1d | 0.176200 | 0.181400 | 0.170500 | 0.173600 |
| 2024-05-08 00:00:00 | KEEP | USD | kraken | 1d | 0.170600 | 0.175100 | 0.165600 | 0.168100 |
| 2024-05-09 00:00:00 | KEEP | USD | kraken | 1d | 0.168100 | 0.168100 | 0.168100 | 0.168100 |