- Latest KEEP price
- 0.115200 USD
kraken KEEPUSD 1d Chart Data
Buy Signal and Sell Signal for KEEP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | KEEP | USD | kraken | 1d | 0.119800 | 0.121900 | 0.113400 | 0.115200 |
| 2023-11-03 00:00:00 | KEEP | USD | kraken | 1d | 0.113400 | 0.114200 | 0.111400 | 0.112800 |
| 2023-11-04 00:00:00 | KEEP | USD | kraken | 1d | 0.112800 | 0.115400 | 0.112800 | 0.115400 |
| 2023-11-05 00:00:00 | KEEP | USD | kraken | 1d | 0.115400 | 0.118900 | 0.114300 | 0.118800 |
| 2023-11-06 00:00:00 | KEEP | USD | kraken | 1d | 0.116600 | 0.122700 | 0.112000 | 0.117200 |
| 2023-11-07 00:00:00 | KEEP | USD | kraken | 1d | 0.117100 | 0.120900 | 0.094800 | 0.116800 |
| 2023-11-08 00:00:00 | KEEP | USD | kraken | 1d | 0.116800 | 0.121900 | 0.115700 | 0.121400 |
| 2023-11-09 00:00:00 | KEEP | USD | kraken | 1d | 0.119200 | 0.128500 | 0.112000 | 0.114500 |
| 2023-11-10 00:00:00 | KEEP | USD | kraken | 1d | 0.114500 | 0.121400 | 0.110000 | 0.119000 |
| 2023-11-11 00:00:00 | KEEP | USD | kraken | 1d | 0.119000 | 0.127000 | 0.117100 | 0.126000 |
| 2023-11-12 00:00:00 | KEEP | USD | kraken | 1d | 0.126000 | 0.128200 | 0.117900 | 0.120100 |
| 2023-11-13 00:00:00 | KEEP | USD | kraken | 1d | 0.118400 | 0.122500 | 0.118400 | 0.122200 |
| 2023-11-14 00:00:00 | KEEP | USD | kraken | 1d | 0.120000 | 0.122000 | 0.112000 | 0.115700 |
| 2023-11-15 00:00:00 | KEEP | USD | kraken | 1d | 0.114800 | 0.119300 | 0.114000 | 0.119300 |
| 2023-11-16 00:00:00 | KEEP | USD | kraken | 1d | 0.119300 | 0.119300 | 0.114400 | 0.116400 |
| 2023-11-17 00:00:00 | KEEP | USD | kraken | 1d | 0.116700 | 0.117200 | 0.114600 | 0.115700 |
| 2023-11-18 00:00:00 | KEEP | USD | kraken | 1d | 0.115700 | 0.119000 | 0.113600 | 0.116500 |
| 2023-11-19 00:00:00 | KEEP | USD | kraken | 1d | 0.116500 | 0.118900 | 0.115500 | 0.117200 |
| 2023-11-20 00:00:00 | KEEP | USD | kraken | 1d | 0.117200 | 0.119800 | 0.115500 | 0.117200 |
| 2023-11-21 00:00:00 | KEEP | USD | kraken | 1d | 0.117200 | 0.118800 | 0.108600 | 0.108600 |
| 2023-11-22 00:00:00 | KEEP | USD | kraken | 1d | 0.108600 | 0.111200 | 0.107800 | 0.111200 |
| 2023-11-23 00:00:00 | KEEP | USD | kraken | 1d | 0.111200 | 0.111400 | 0.103100 | 0.109100 |
| 2023-11-24 00:00:00 | KEEP | USD | kraken | 1d | 0.109100 | 0.110100 | 0.107000 | 0.108200 |
| 2023-11-25 00:00:00 | KEEP | USD | kraken | 1d | 0.108200 | 0.115700 | 0.108200 | 0.112300 |
| 2023-11-26 00:00:00 | KEEP | USD | kraken | 1d | 0.114500 | 0.117800 | 0.112000 | 0.115900 |
| 2023-11-27 00:00:00 | KEEP | USD | kraken | 1d | 0.113700 | 0.116200 | 0.109000 | 0.111100 |
| 2023-11-28 00:00:00 | KEEP | USD | kraken | 1d | 0.111100 | 0.112000 | 0.109400 | 0.109700 |
| 2023-11-29 00:00:00 | KEEP | USD | kraken | 1d | 0.109700 | 0.112200 | 0.109700 | 0.112000 |
| 2023-11-30 00:00:00 | KEEP | USD | kraken | 1d | 0.112000 | 0.116000 | 0.109700 | 0.116000 |
| 2023-12-01 00:00:00 | KEEP | USD | kraken | 1d | 0.116000 | 0.118700 | 0.114500 | 0.118700 |