- Latest KAVA price
- 0.6744 USD
kraken KAVAUSD 1h Chart Data
Buy Signal and Sell Signal for KAVA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 16:00:00 | KAVA | USD | kraken | 1h | 0.6744 | 0.6744 | 0.6744 | 0.6744 |
| 2024-05-07 17:00:00 | KAVA | USD | kraken | 1h | 0.6710 | 0.6721 | 0.6710 | 0.6721 |
| 2024-05-07 18:00:00 | KAVA | USD | kraken | 1h | 0.6682 | 0.6682 | 0.6677 | 0.6678 |
| 2024-05-07 19:00:00 | KAVA | USD | kraken | 1h | 0.6677 | 0.6677 | 0.6675 | 0.6675 |
| 2024-05-07 20:00:00 | KAVA | USD | kraken | 1h | 0.6676 | 0.6695 | 0.6673 | 0.6673 |
| 2024-05-07 21:00:00 | KAVA | USD | kraken | 1h | 0.6693 | 0.6693 | 0.6659 | 0.6659 |
| 2024-05-07 22:00:00 | KAVA | USD | kraken | 1h | 0.6616 | 0.6655 | 0.6616 | 0.6655 |
| 2024-05-07 23:00:00 | KAVA | USD | kraken | 1h | 0.6603 | 0.6603 | 0.6572 | 0.6572 |
| 2024-05-08 00:00:00 | KAVA | USD | kraken | 1h | 0.6562 | 0.6573 | 0.6503 | 0.6543 |
| 2024-05-08 01:00:00 | KAVA | USD | kraken | 1h | 0.6551 | 0.6551 | 0.6551 | 0.6551 |
| 2024-05-08 02:00:00 | KAVA | USD | kraken | 1h | 0.6569 | 0.6600 | 0.6560 | 0.6600 |
| 2024-05-08 03:00:00 | KAVA | USD | kraken | 1h | 0.6603 | 0.6605 | 0.6603 | 0.6605 |
| 2024-05-08 04:00:00 | KAVA | USD | kraken | 1h | 0.6609 | 0.6621 | 0.6609 | 0.6617 |
| 2024-05-08 05:00:00 | KAVA | USD | kraken | 1h | 0.6583 | 0.6610 | 0.6583 | 0.6610 |
| 2024-05-08 06:00:00 | KAVA | USD | kraken | 1h | 0.6535 | 0.6535 | 0.6535 | 0.6535 |
| 2024-05-08 07:00:00 | KAVA | USD | kraken | 1h | 0.6535 | 0.6535 | 0.6535 | 0.6535 |
| 2024-05-08 08:00:00 | KAVA | USD | kraken | 1h | 0.6523 | 0.6568 | 0.6523 | 0.6568 |
| 2024-05-08 09:00:00 | KAVA | USD | kraken | 1h | 0.6583 | 0.6583 | 0.6583 | 0.6583 |
| 2024-05-08 10:00:00 | KAVA | USD | kraken | 1h | 0.6581 | 0.6587 | 0.6581 | 0.6587 |
| 2024-05-08 11:00:00 | KAVA | USD | kraken | 1h | 0.6587 | 0.6587 | 0.6587 | 0.6587 |
| 2024-05-08 12:00:00 | KAVA | USD | kraken | 1h | 0.6552 | 0.6552 | 0.6503 | 0.6503 |
| 2024-05-08 13:00:00 | KAVA | USD | kraken | 1h | 0.6570 | 0.6624 | 0.6570 | 0.6624 |
| 2024-05-08 14:00:00 | KAVA | USD | kraken | 1h | 0.6637 | 0.6695 | 0.6627 | 0.6687 |
| 2024-05-08 15:00:00 | KAVA | USD | kraken | 1h | 0.6611 | 0.6615 | 0.6611 | 0.6615 |
| 2024-05-08 16:00:00 | KAVA | USD | kraken | 1h | 0.6594 | 0.6631 | 0.6586 | 0.6624 |
| 2024-05-08 17:00:00 | KAVA | USD | kraken | 1h | 0.6671 | 0.6671 | 0.6629 | 0.6629 |
| 2024-05-08 18:00:00 | KAVA | USD | kraken | 1h | 0.6647 | 0.6655 | 0.6647 | 0.6655 |
| 2024-05-08 19:00:00 | KAVA | USD | kraken | 1h | 0.6626 | 0.6634 | 0.6626 | 0.6634 |
| 2024-05-08 20:00:00 | KAVA | USD | kraken | 1h | 0.6657 | 0.6657 | 0.6506 | 0.6506 |
| 2024-05-08 21:00:00 | KAVA | USD | kraken | 1h | 0.6509 | 0.6518 | 0.6494 | 0.6518 |