- Latest KAVA price
- 0.8539 USD
kraken KAVAUSD 1h Chart Data
Buy Signal and Sell Signal for KAVA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 07:00:00 | KAVA | USD | kraken | 1h | 0.8385 | 0.8588 | 0.8385 | 0.8539 |
| 2023-12-07 08:00:00 | KAVA | USD | kraken | 1h | 0.8521 | 0.8524 | 0.8345 | 0.8345 |
| 2023-12-07 09:00:00 | KAVA | USD | kraken | 1h | 0.8324 | 0.8526 | 0.8308 | 0.8470 |
| 2023-12-07 10:00:00 | KAVA | USD | kraken | 1h | 0.8475 | 0.8498 | 0.8415 | 0.8437 |
| 2023-12-07 11:00:00 | KAVA | USD | kraken | 1h | 0.8400 | 0.8575 | 0.8400 | 0.8487 |
| 2023-12-07 12:00:00 | KAVA | USD | kraken | 1h | 0.8493 | 0.8621 | 0.8493 | 0.8554 |
| 2023-12-07 13:00:00 | KAVA | USD | kraken | 1h | 0.8556 | 0.8583 | 0.8464 | 0.8567 |
| 2023-12-07 14:00:00 | KAVA | USD | kraken | 1h | 0.8580 | 0.8800 | 0.8580 | 0.8755 |
| 2023-12-07 15:00:00 | KAVA | USD | kraken | 1h | 0.8758 | 0.8761 | 0.8668 | 0.8681 |
| 2023-12-07 16:00:00 | KAVA | USD | kraken | 1h | 0.8650 | 0.8730 | 0.8650 | 0.8719 |
| 2023-12-07 17:00:00 | KAVA | USD | kraken | 1h | 0.8689 | 0.8756 | 0.8687 | 0.8717 |
| 2023-12-07 18:00:00 | KAVA | USD | kraken | 1h | 0.8717 | 0.8779 | 0.8675 | 0.8751 |
| 2023-12-07 19:00:00 | KAVA | USD | kraken | 1h | 0.8744 | 0.8868 | 0.8708 | 0.8803 |
| 2023-12-07 20:00:00 | KAVA | USD | kraken | 1h | 0.8822 | 0.8832 | 0.8744 | 0.8745 |
| 2023-12-07 21:00:00 | KAVA | USD | kraken | 1h | 0.8739 | 0.8802 | 0.8731 | 0.8773 |
| 2023-12-07 22:00:00 | KAVA | USD | kraken | 1h | 0.8730 | 0.8759 | 0.8595 | 0.8595 |
| 2023-12-07 23:00:00 | KAVA | USD | kraken | 1h | 0.8633 | 0.8670 | 0.8609 | 0.8670 |
| 2023-12-08 00:00:00 | KAVA | USD | kraken | 1h | 0.8652 | 0.8685 | 0.8598 | 0.8599 |
| 2023-12-08 01:00:00 | KAVA | USD | kraken | 1h | 0.8581 | 0.8583 | 0.8512 | 0.8512 |
| 2023-12-08 02:00:00 | KAVA | USD | kraken | 1h | 0.8513 | 0.8535 | 0.8460 | 0.8481 |
| 2023-12-08 03:00:00 | KAVA | USD | kraken | 1h | 0.8473 | 0.8523 | 0.8473 | 0.8496 |
| 2023-12-08 04:00:00 | KAVA | USD | kraken | 1h | 0.8501 | 0.8514 | 0.8492 | 0.8500 |
| 2023-12-08 05:00:00 | KAVA | USD | kraken | 1h | 0.8502 | 0.8502 | 0.8454 | 0.8468 |
| 2023-12-08 06:00:00 | KAVA | USD | kraken | 1h | 0.8512 | 0.8562 | 0.8512 | 0.8562 |
| 2023-12-08 07:00:00 | KAVA | USD | kraken | 1h | 0.8550 | 0.8555 | 0.8521 | 0.8521 |
| 2023-12-08 08:00:00 | KAVA | USD | kraken | 1h | 0.8512 | 0.8533 | 0.8468 | 0.8468 |
| 2023-12-08 09:00:00 | KAVA | USD | kraken | 1h | 0.8474 | 0.8510 | 0.8438 | 0.8470 |
| 2023-12-08 10:00:00 | KAVA | USD | kraken | 1h | 0.8479 | 0.8533 | 0.8479 | 0.8533 |
| 2023-12-08 11:00:00 | KAVA | USD | kraken | 1h | 0.8544 | 0.8582 | 0.8543 | 0.8564 |
| 2023-12-08 12:00:00 | KAVA | USD | kraken | 1h | 0.8582 | 0.8640 | 0.8582 | 0.8590 |