- Latest KAVA price
- 0.6753 USD
kraken KAVAUSD 1d Chart Data
Buy Signal and Sell Signal for KAVA USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | KAVA | USD | kraken | 1d | 0.6853 | 0.6853 | 0.6594 | 0.6753 |
2023-11-04 00:00:00 | KAVA | USD | kraken | 1d | 0.6712 | 0.7000 | 0.6702 | 0.6955 |
2023-11-05 00:00:00 | KAVA | USD | kraken | 1d | 0.6970 | 0.7359 | 0.6912 | 0.7359 |
2023-11-06 00:00:00 | KAVA | USD | kraken | 1d | 0.7383 | 0.7564 | 0.7118 | 0.7529 |
2023-11-07 00:00:00 | KAVA | USD | kraken | 1d | 0.7500 | 0.7619 | 0.7112 | 0.7360 |
2023-11-08 00:00:00 | KAVA | USD | kraken | 1d | 0.7390 | 0.7697 | 0.7369 | 0.7657 |
2023-11-09 00:00:00 | KAVA | USD | kraken | 1d | 0.7591 | 0.7817 | 0.6973 | 0.7424 |
2023-11-10 00:00:00 | KAVA | USD | kraken | 1d | 0.7413 | 0.7704 | 0.7299 | 0.7660 |
2023-11-11 00:00:00 | KAVA | USD | kraken | 1d | 0.7661 | 0.8608 | 0.7610 | 0.8321 |
2023-11-12 00:00:00 | KAVA | USD | kraken | 1d | 0.8279 | 0.8440 | 0.7923 | 0.8371 |
2023-11-13 00:00:00 | KAVA | USD | kraken | 1d | 0.8402 | 0.8425 | 0.7891 | 0.7980 |
2023-11-14 00:00:00 | KAVA | USD | kraken | 1d | 0.7940 | 0.8182 | 0.7438 | 0.7889 |
2023-11-15 00:00:00 | KAVA | USD | kraken | 1d | 0.7877 | 0.8343 | 0.7694 | 0.8205 |
2023-11-16 00:00:00 | KAVA | USD | kraken | 1d | 0.8236 | 0.8276 | 0.7798 | 0.7923 |
2023-11-17 00:00:00 | KAVA | USD | kraken | 1d | 0.7963 | 0.8184 | 0.7480 | 0.7827 |
2023-11-18 00:00:00 | KAVA | USD | kraken | 1d | 0.7821 | 0.7821 | 0.7310 | 0.7668 |
2023-11-19 00:00:00 | KAVA | USD | kraken | 1d | 0.7645 | 0.7893 | 0.7472 | 0.7893 |
2023-11-20 00:00:00 | KAVA | USD | kraken | 1d | 0.7887 | 0.7889 | 0.7545 | 0.7630 |
2023-11-21 00:00:00 | KAVA | USD | kraken | 1d | 0.7620 | 0.7707 | 0.6951 | 0.6979 |
2023-11-22 00:00:00 | KAVA | USD | kraken | 1d | 0.6967 | 0.7518 | 0.6964 | 0.7487 |
2023-11-23 00:00:00 | KAVA | USD | kraken | 1d | 0.7467 | 0.7682 | 0.7435 | 0.7640 |
2023-11-24 00:00:00 | KAVA | USD | kraken | 1d | 0.7652 | 0.7819 | 0.7591 | 0.7649 |
2023-11-25 00:00:00 | KAVA | USD | kraken | 1d | 0.7683 | 0.8006 | 0.7676 | 0.7899 |
2023-11-26 00:00:00 | KAVA | USD | kraken | 1d | 0.7887 | 0.8142 | 0.7773 | 0.7947 |
2023-11-27 00:00:00 | KAVA | USD | kraken | 1d | 0.7965 | 0.7990 | 0.7456 | 0.7624 |
2023-11-28 00:00:00 | KAVA | USD | kraken | 1d | 0.7597 | 0.7811 | 0.7331 | 0.7648 |
2023-11-29 00:00:00 | KAVA | USD | kraken | 1d | 0.7648 | 0.7767 | 0.7528 | 0.7684 |
2023-11-30 00:00:00 | KAVA | USD | kraken | 1d | 0.7671 | 0.7795 | 0.7549 | 0.7666 |
2023-12-01 00:00:00 | KAVA | USD | kraken | 1d | 0.7655 | 0.7959 | 0.7613 | 0.7853 |
2023-12-02 00:00:00 | KAVA | USD | kraken | 1d | 0.7841 | 0.8005 | 0.7841 | 0.7876 |