- Latest KAVA price
- 0.9556 USD
kraken KAVAUSD 1d Chart Data
Buy Signal and Sell Signal for KAVA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | KAVA | USD | kraken | 1d | 0.9956 | 1.0064 | 0.9556 | 0.9556 |
| 2024-04-10 00:00:00 | KAVA | USD | kraken | 1d | 0.9572 | 0.9635 | 0.8930 | 0.9444 |
| 2024-04-11 00:00:00 | KAVA | USD | kraken | 1d | 0.9398 | 0.9411 | 0.9057 | 0.9259 |
| 2024-04-12 00:00:00 | KAVA | USD | kraken | 1d | 0.9264 | 0.9416 | 0.7472 | 0.7806 |
| 2024-04-13 00:00:00 | KAVA | USD | kraken | 1d | 0.7774 | 0.7774 | 0.5555 | 0.6457 |
| 2024-04-14 00:00:00 | KAVA | USD | kraken | 1d | 0.6433 | 0.6831 | 0.6154 | 0.6769 |
| 2024-04-15 00:00:00 | KAVA | USD | kraken | 1d | 0.6759 | 0.6994 | 0.6201 | 0.6394 |
| 2024-04-16 00:00:00 | KAVA | USD | kraken | 1d | 0.6429 | 0.6566 | 0.6160 | 0.6508 |
| 2024-04-17 00:00:00 | KAVA | USD | kraken | 1d | 0.6437 | 0.6624 | 0.6209 | 0.6485 |
| 2024-04-18 00:00:00 | KAVA | USD | kraken | 1d | 0.6436 | 0.6723 | 0.6300 | 0.6710 |
| 2024-04-19 00:00:00 | KAVA | USD | kraken | 1d | 0.6704 | 0.6867 | 0.6212 | 0.6704 |
| 2024-04-20 00:00:00 | KAVA | USD | kraken | 1d | 0.6688 | 0.7375 | 0.6678 | 0.7229 |
| 2024-04-21 00:00:00 | KAVA | USD | kraken | 1d | 0.7214 | 0.7290 | 0.6999 | 0.7091 |
| 2024-04-22 00:00:00 | KAVA | USD | kraken | 1d | 0.7129 | 0.7443 | 0.7097 | 0.7392 |
| 2024-04-23 00:00:00 | KAVA | USD | kraken | 1d | 0.7390 | 0.7671 | 0.7284 | 0.7598 |
| 2024-04-24 00:00:00 | KAVA | USD | kraken | 1d | 0.7623 | 0.7813 | 0.7237 | 0.7325 |
| 2024-04-25 00:00:00 | KAVA | USD | kraken | 1d | 0.7320 | 0.7350 | 0.6951 | 0.7197 |
| 2024-04-26 00:00:00 | KAVA | USD | kraken | 1d | 0.7112 | 0.7161 | 0.6957 | 0.7032 |
| 2024-04-27 00:00:00 | KAVA | USD | kraken | 1d | 0.7055 | 0.7055 | 0.6766 | 0.6952 |
| 2024-04-28 00:00:00 | KAVA | USD | kraken | 1d | 0.6962 | 0.7099 | 0.6883 | 0.6883 |
| 2024-04-29 00:00:00 | KAVA | USD | kraken | 1d | 0.6866 | 0.6912 | 0.6623 | 0.6875 |
| 2024-04-30 00:00:00 | KAVA | USD | kraken | 1d | 0.6846 | 0.6940 | 0.6256 | 0.6444 |
| 2024-05-01 00:00:00 | KAVA | USD | kraken | 1d | 0.6482 | 0.6526 | 0.6003 | 0.6454 |
| 2024-05-02 00:00:00 | KAVA | USD | kraken | 1d | 0.6465 | 0.6636 | 0.6287 | 0.6621 |
| 2024-05-03 00:00:00 | KAVA | USD | kraken | 1d | 0.6609 | 0.6878 | 0.6582 | 0.6858 |
| 2024-05-04 00:00:00 | KAVA | USD | kraken | 1d | 0.6836 | 0.6899 | 0.6763 | 0.6805 |
| 2024-05-05 00:00:00 | KAVA | USD | kraken | 1d | 0.6807 | 0.7050 | 0.6702 | 0.6907 |
| 2024-05-06 00:00:00 | KAVA | USD | kraken | 1d | 0.6943 | 0.7075 | 0.6729 | 0.6729 |
| 2024-05-07 00:00:00 | KAVA | USD | kraken | 1d | 0.6750 | 0.6798 | 0.6572 | 0.6572 |
| 2024-05-08 00:00:00 | KAVA | USD | kraken | 1d | 0.6562 | 0.6621 | 0.6503 | 0.6568 |