Crypto chart analysis KAVA-USD kraken 1d

Latest KAVA price: 0.6753 USD

kraken KAVAUSD 1d Chart Data

Buy Signal and Sell Signal for KAVA USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-03 00:00:00	KAVA	USD	kraken	1d	0.6853	0.6853	0.6594	0.6753
2023-11-04 00:00:00	KAVA	USD	kraken	1d	0.6712	0.7000	0.6702	0.6955
2023-11-05 00:00:00	KAVA	USD	kraken	1d	0.6970	0.7359	0.6912	0.7359
2023-11-06 00:00:00	KAVA	USD	kraken	1d	0.7383	0.7564	0.7118	0.7529
2023-11-07 00:00:00	KAVA	USD	kraken	1d	0.7500	0.7619	0.7112	0.7360
2023-11-08 00:00:00	KAVA	USD	kraken	1d	0.7390	0.7697	0.7369	0.7657
2023-11-09 00:00:00	KAVA	USD	kraken	1d	0.7591	0.7817	0.6973	0.7424
2023-11-10 00:00:00	KAVA	USD	kraken	1d	0.7413	0.7704	0.7299	0.7660
2023-11-11 00:00:00	KAVA	USD	kraken	1d	0.7661	0.8608	0.7610	0.8321
2023-11-12 00:00:00	KAVA	USD	kraken	1d	0.8279	0.8440	0.7923	0.8371
2023-11-13 00:00:00	KAVA	USD	kraken	1d	0.8402	0.8425	0.7891	0.7980
2023-11-14 00:00:00	KAVA	USD	kraken	1d	0.7940	0.8182	0.7438	0.7889
2023-11-15 00:00:00	KAVA	USD	kraken	1d	0.7877	0.8343	0.7694	0.8205
2023-11-16 00:00:00	KAVA	USD	kraken	1d	0.8236	0.8276	0.7798	0.7923
2023-11-17 00:00:00	KAVA	USD	kraken	1d	0.7963	0.8184	0.7480	0.7827
2023-11-18 00:00:00	KAVA	USD	kraken	1d	0.7821	0.7821	0.7310	0.7668
2023-11-19 00:00:00	KAVA	USD	kraken	1d	0.7645	0.7893	0.7472	0.7893
2023-11-20 00:00:00	KAVA	USD	kraken	1d	0.7887	0.7889	0.7545	0.7630
2023-11-21 00:00:00	KAVA	USD	kraken	1d	0.7620	0.7707	0.6951	0.6979
2023-11-22 00:00:00	KAVA	USD	kraken	1d	0.6967	0.7518	0.6964	0.7487
2023-11-23 00:00:00	KAVA	USD	kraken	1d	0.7467	0.7682	0.7435	0.7640
2023-11-24 00:00:00	KAVA	USD	kraken	1d	0.7652	0.7819	0.7591	0.7649
2023-11-25 00:00:00	KAVA	USD	kraken	1d	0.7683	0.8006	0.7676	0.7899
2023-11-26 00:00:00	KAVA	USD	kraken	1d	0.7887	0.8142	0.7773	0.7947
2023-11-27 00:00:00	KAVA	USD	kraken	1d	0.7965	0.7990	0.7456	0.7624
2023-11-28 00:00:00	KAVA	USD	kraken	1d	0.7597	0.7811	0.7331	0.7648
2023-11-29 00:00:00	KAVA	USD	kraken	1d	0.7648	0.7767	0.7528	0.7684
2023-11-30 00:00:00	KAVA	USD	kraken	1d	0.7671	0.7795	0.7549	0.7666
2023-12-01 00:00:00	KAVA	USD	kraken	1d	0.7655	0.7959	0.7613	0.7853
2023-12-02 00:00:00	KAVA	USD	kraken	1d	0.7841	0.8005	0.7841	0.7876