- Latest KAR price
- 0.1350 USD
kraken KARUSD 1h Chart Data
Buy Signal and Sell Signal for KAR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 14:00:00 | KAR | USD | kraken | 1h | 0.1350 | 0.1350 | 0.1340 | 0.1350 |
| 2024-05-07 15:00:00 | KAR | USD | kraken | 1h | 0.1360 | 0.1360 | 0.1360 | 0.1360 |
| 2024-05-07 16:00:00 | KAR | USD | kraken | 1h | 0.1330 | 0.1330 | 0.1330 | 0.1330 |
| 2024-05-07 17:00:00 | KAR | USD | kraken | 1h | 0.1350 | 0.1350 | 0.1350 | 0.1350 |
| 2024-05-07 18:00:00 | KAR | USD | kraken | 1h | 0.1340 | 0.1340 | 0.1340 | 0.1340 |
| 2024-05-07 19:00:00 | KAR | USD | kraken | 1h | 0.1360 | 0.1360 | 0.1350 | 0.1350 |
| 2024-05-07 20:00:00 | KAR | USD | kraken | 1h | 0.1350 | 0.1350 | 0.1350 | 0.1350 |
| 2024-05-07 21:00:00 | KAR | USD | kraken | 1h | 0.1350 | 0.1350 | 0.1350 | 0.1350 |
| 2024-05-07 22:00:00 | KAR | USD | kraken | 1h | 0.1350 | 0.1350 | 0.1350 | 0.1350 |
| 2024-05-07 23:00:00 | KAR | USD | kraken | 1h | 0.1350 | 0.1350 | 0.1350 | 0.1350 |
| 2024-05-08 00:00:00 | KAR | USD | kraken | 1h | 0.1340 | 0.1340 | 0.1320 | 0.1320 |
| 2024-05-08 01:00:00 | KAR | USD | kraken | 1h | 0.1320 | 0.1320 | 0.1320 | 0.1320 |
| 2024-05-08 02:00:00 | KAR | USD | kraken | 1h | 0.1350 | 0.1350 | 0.1350 | 0.1350 |
| 2024-05-08 03:00:00 | KAR | USD | kraken | 1h | 0.1350 | 0.1350 | 0.1350 | 0.1350 |
| 2024-05-08 04:00:00 | KAR | USD | kraken | 1h | 0.1350 | 0.1350 | 0.1350 | 0.1350 |
| 2024-05-08 05:00:00 | KAR | USD | kraken | 1h | 0.1350 | 0.1350 | 0.1350 | 0.1350 |
| 2024-05-08 06:00:00 | KAR | USD | kraken | 1h | 0.1340 | 0.1350 | 0.1320 | 0.1330 |
| 2024-05-08 07:00:00 | KAR | USD | kraken | 1h | 0.1320 | 0.1330 | 0.1310 | 0.1310 |
| 2024-05-08 08:00:00 | KAR | USD | kraken | 1h | 0.1350 | 0.1350 | 0.1350 | 0.1350 |
| 2024-05-08 09:00:00 | KAR | USD | kraken | 1h | 0.1350 | 0.1350 | 0.1350 | 0.1350 |
| 2024-05-08 10:00:00 | KAR | USD | kraken | 1h | 0.1310 | 0.1310 | 0.1310 | 0.1310 |
| 2024-05-08 11:00:00 | KAR | USD | kraken | 1h | 0.1280 | 0.1330 | 0.1270 | 0.1320 |
| 2024-05-08 12:00:00 | KAR | USD | kraken | 1h | 0.1280 | 0.1300 | 0.1230 | 0.1300 |
| 2024-05-08 13:00:00 | KAR | USD | kraken | 1h | 0.1290 | 0.1310 | 0.1280 | 0.1310 |
| 2024-05-08 14:00:00 | KAR | USD | kraken | 1h | 0.1280 | 0.1330 | 0.1280 | 0.1330 |
| 2024-05-08 15:00:00 | KAR | USD | kraken | 1h | 0.1310 | 0.1310 | 0.1310 | 0.1310 |
| 2024-05-08 16:00:00 | KAR | USD | kraken | 1h | 0.1310 | 0.1310 | 0.1310 | 0.1310 |
| 2024-05-08 17:00:00 | KAR | USD | kraken | 1h | 0.1310 | 0.1310 | 0.1310 | 0.1310 |
| 2024-05-08 18:00:00 | KAR | USD | kraken | 1h | 0.1320 | 0.1330 | 0.1320 | 0.1330 |
| 2024-05-08 19:00:00 | KAR | USD | kraken | 1h | 0.1320 | 0.1350 | 0.1320 | 0.1350 |