- Latest KAR price
- 0.1590 USD
kraken KARUSD 1d Chart Data
Buy Signal and Sell Signal for KAR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | KAR | USD | kraken | 1d | 0.1640 | 0.1670 | 0.1510 | 0.1590 |
| 2024-04-11 00:00:00 | KAR | USD | kraken | 1d | 0.1600 | 0.1660 | 0.1470 | 0.1530 |
| 2024-04-12 00:00:00 | KAR | USD | kraken | 1d | 0.1500 | 0.1530 | 0.1250 | 0.1390 |
| 2024-04-13 00:00:00 | KAR | USD | kraken | 1d | 0.1370 | 0.1430 | 0.1120 | 0.1220 |
| 2024-04-14 00:00:00 | KAR | USD | kraken | 1d | 0.1220 | 0.1350 | 0.1190 | 0.1300 |
| 2024-04-15 00:00:00 | KAR | USD | kraken | 1d | 0.1290 | 0.1380 | 0.1210 | 0.1220 |
| 2024-04-16 00:00:00 | KAR | USD | kraken | 1d | 0.1220 | 0.1250 | 0.1150 | 0.1200 |
| 2024-04-17 00:00:00 | KAR | USD | kraken | 1d | 0.1190 | 0.1200 | 0.1100 | 0.1100 |
| 2024-04-18 00:00:00 | KAR | USD | kraken | 1d | 0.1110 | 0.1230 | 0.1100 | 0.1180 |
| 2024-04-19 00:00:00 | KAR | USD | kraken | 1d | 0.1180 | 0.1260 | 0.1150 | 0.1210 |
| 2024-04-20 00:00:00 | KAR | USD | kraken | 1d | 0.1200 | 0.1390 | 0.1180 | 0.1330 |
| 2024-04-21 00:00:00 | KAR | USD | kraken | 1d | 0.1340 | 0.1480 | 0.1300 | 0.1450 |
| 2024-04-22 00:00:00 | KAR | USD | kraken | 1d | 0.1450 | 0.1700 | 0.1430 | 0.1560 |
| 2024-04-23 00:00:00 | KAR | USD | kraken | 1d | 0.1560 | 0.1570 | 0.1380 | 0.1430 |
| 2024-04-24 00:00:00 | KAR | USD | kraken | 1d | 0.1460 | 0.1490 | 0.1340 | 0.1350 |
| 2024-04-25 00:00:00 | KAR | USD | kraken | 1d | 0.1350 | 0.1380 | 0.1280 | 0.1340 |
| 2024-04-26 00:00:00 | KAR | USD | kraken | 1d | 0.1340 | 0.1420 | 0.1250 | 0.1280 |
| 2024-04-27 00:00:00 | KAR | USD | kraken | 1d | 0.1250 | 0.1260 | 0.1190 | 0.1210 |
| 2024-04-28 00:00:00 | KAR | USD | kraken | 1d | 0.1210 | 0.1240 | 0.1180 | 0.1210 |
| 2024-04-29 00:00:00 | KAR | USD | kraken | 1d | 0.1180 | 0.1250 | 0.1160 | 0.1190 |
| 2024-04-30 00:00:00 | KAR | USD | kraken | 1d | 0.1230 | 0.1260 | 0.1180 | 0.1260 |
| 2024-05-01 00:00:00 | KAR | USD | kraken | 1d | 0.1230 | 0.1330 | 0.1210 | 0.1240 |
| 2024-05-02 00:00:00 | KAR | USD | kraken | 1d | 0.1240 | 0.1290 | 0.1190 | 0.1280 |
| 2024-05-03 00:00:00 | KAR | USD | kraken | 1d | 0.1280 | 0.1460 | 0.1240 | 0.1380 |
| 2024-05-04 00:00:00 | KAR | USD | kraken | 1d | 0.1400 | 0.1410 | 0.1320 | 0.1330 |
| 2024-05-05 00:00:00 | KAR | USD | kraken | 1d | 0.1310 | 0.1360 | 0.1300 | 0.1330 |
| 2024-05-06 00:00:00 | KAR | USD | kraken | 1d | 0.1330 | 0.1370 | 0.1290 | 0.1350 |
| 2024-05-07 00:00:00 | KAR | USD | kraken | 1d | 0.1370 | 0.1390 | 0.1330 | 0.1350 |
| 2024-05-08 00:00:00 | KAR | USD | kraken | 1d | 0.1340 | 0.1350 | 0.1230 | 0.1310 |
| 2024-05-09 00:00:00 | KAR | USD | kraken | 1d | 0.1310 | 0.1310 | 0.1310 | 0.1310 |