- Latest KAR price
- 0.1230 USD
kraken KARUSD 1d Chart Data
Buy Signal and Sell Signal for KAR USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | KAR | USD | kraken | 1d | 0.0910 | 0.1310 | 0.0870 | 0.1230 |
2023-11-04 00:00:00 | KAR | USD | kraken | 1d | 0.1230 | 0.1490 | 0.1030 | 0.1170 |
2023-11-05 00:00:00 | KAR | USD | kraken | 1d | 0.1180 | 0.1300 | 0.1130 | 0.1160 |
2023-11-06 00:00:00 | KAR | USD | kraken | 1d | 0.1210 | 0.1260 | 0.1140 | 0.1210 |
2023-11-07 00:00:00 | KAR | USD | kraken | 1d | 0.1190 | 0.1220 | 0.1120 | 0.1170 |
2023-11-08 00:00:00 | KAR | USD | kraken | 1d | 0.1170 | 0.1240 | 0.1140 | 0.1190 |
2023-11-09 00:00:00 | KAR | USD | kraken | 1d | 0.1190 | 0.1230 | 0.0970 | 0.1080 |
2023-11-10 00:00:00 | KAR | USD | kraken | 1d | 0.1080 | 0.1170 | 0.1070 | 0.1150 |
2023-11-11 00:00:00 | KAR | USD | kraken | 1d | 0.1140 | 0.1490 | 0.1100 | 0.1240 |
2023-11-12 00:00:00 | KAR | USD | kraken | 1d | 0.1240 | 0.1340 | 0.1190 | 0.1250 |
2023-11-13 00:00:00 | KAR | USD | kraken | 1d | 0.1250 | 0.1290 | 0.1140 | 0.1140 |
2023-11-14 00:00:00 | KAR | USD | kraken | 1d | 0.1140 | 0.1180 | 0.1030 | 0.1120 |
2023-11-15 00:00:00 | KAR | USD | kraken | 1d | 0.1130 | 0.1220 | 0.1100 | 0.1150 |
2023-11-16 00:00:00 | KAR | USD | kraken | 1d | 0.1150 | 0.1230 | 0.1020 | 0.1080 |
2023-11-17 00:00:00 | KAR | USD | kraken | 1d | 0.1050 | 0.1080 | 0.0920 | 0.0920 |
2023-11-18 00:00:00 | KAR | USD | kraken | 1d | 0.0920 | 0.1030 | 0.0890 | 0.1020 |
2023-11-19 00:00:00 | KAR | USD | kraken | 1d | 0.1020 | 0.1040 | 0.0950 | 0.0990 |
2023-11-20 00:00:00 | KAR | USD | kraken | 1d | 0.1040 | 0.1050 | 0.0980 | 0.0990 |
2023-11-21 00:00:00 | KAR | USD | kraken | 1d | 0.0990 | 0.1000 | 0.0880 | 0.0920 |
2023-11-22 00:00:00 | KAR | USD | kraken | 1d | 0.0910 | 0.1030 | 0.0880 | 0.0990 |
2023-11-23 00:00:00 | KAR | USD | kraken | 1d | 0.0980 | 0.0990 | 0.0930 | 0.0950 |
2023-11-24 00:00:00 | KAR | USD | kraken | 1d | 0.0940 | 0.0960 | 0.0900 | 0.0960 |
2023-11-25 00:00:00 | KAR | USD | kraken | 1d | 0.0960 | 0.0980 | 0.0900 | 0.0970 |
2023-11-26 00:00:00 | KAR | USD | kraken | 1d | 0.0970 | 0.0990 | 0.0910 | 0.0930 |
2023-11-27 00:00:00 | KAR | USD | kraken | 1d | 0.0960 | 0.0980 | 0.0880 | 0.0940 |
2023-11-28 00:00:00 | KAR | USD | kraken | 1d | 0.0940 | 0.1010 | 0.0920 | 0.0970 |
2023-11-29 00:00:00 | KAR | USD | kraken | 1d | 0.1000 | 0.1040 | 0.0940 | 0.0940 |
2023-11-30 00:00:00 | KAR | USD | kraken | 1d | 0.0990 | 0.1040 | 0.0930 | 0.1010 |
2023-12-01 00:00:00 | KAR | USD | kraken | 1d | 0.1050 | 0.1070 | 0.0980 | 0.1020 |
2023-12-02 00:00:00 | KAR | USD | kraken | 1d | 0.1010 | 0.1070 | 0.0990 | 0.1010 |