- Latest KILT price
- 0.2990 USD
kraken KILTUSD 1h Chart Data
Buy Signal and Sell Signal for KILT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 19:00:00 | KILT | USD | kraken | 1h | 0.2990 | 0.2990 | 0.2980 | 0.2990 |
| 2024-05-07 20:00:00 | KILT | USD | kraken | 1h | 0.2990 | 0.2990 | 0.2990 | 0.2990 |
| 2024-05-07 21:00:00 | KILT | USD | kraken | 1h | 0.3000 | 0.3010 | 0.2960 | 0.2960 |
| 2024-05-07 22:00:00 | KILT | USD | kraken | 1h | 0.2980 | 0.2980 | 0.2970 | 0.2970 |
| 2024-05-07 23:00:00 | KILT | USD | kraken | 1h | 0.3000 | 0.3000 | 0.3000 | 0.3000 |
| 2024-05-08 00:00:00 | KILT | USD | kraken | 1h | 0.3000 | 0.3000 | 0.3000 | 0.3000 |
| 2024-05-08 01:00:00 | KILT | USD | kraken | 1h | 0.3000 | 0.3000 | 0.3000 | 0.3000 |
| 2024-05-08 02:00:00 | KILT | USD | kraken | 1h | 0.3000 | 0.3000 | 0.3000 | 0.3000 |
| 2024-05-08 03:00:00 | KILT | USD | kraken | 1h | 0.3000 | 0.3000 | 0.3000 | 0.3000 |
| 2024-05-08 04:00:00 | KILT | USD | kraken | 1h | 0.3000 | 0.3000 | 0.3000 | 0.3000 |
| 2024-05-08 05:00:00 | KILT | USD | kraken | 1h | 0.3000 | 0.3000 | 0.2980 | 0.2980 |
| 2024-05-08 06:00:00 | KILT | USD | kraken | 1h | 0.2980 | 0.2980 | 0.2980 | 0.2980 |
| 2024-05-08 07:00:00 | KILT | USD | kraken | 1h | 0.2980 | 0.2980 | 0.2980 | 0.2980 |
| 2024-05-08 08:00:00 | KILT | USD | kraken | 1h | 0.2970 | 0.2970 | 0.2970 | 0.2970 |
| 2024-05-08 09:00:00 | KILT | USD | kraken | 1h | 0.3000 | 0.3000 | 0.3000 | 0.3000 |
| 2024-05-08 10:00:00 | KILT | USD | kraken | 1h | 0.3000 | 0.3000 | 0.3000 | 0.3000 |
| 2024-05-08 11:00:00 | KILT | USD | kraken | 1h | 0.2970 | 0.2970 | 0.2960 | 0.2960 |
| 2024-05-08 12:00:00 | KILT | USD | kraken | 1h | 0.2960 | 0.2960 | 0.2960 | 0.2960 |
| 2024-05-08 13:00:00 | KILT | USD | kraken | 1h | 0.2950 | 0.2950 | 0.2940 | 0.2950 |
| 2024-05-08 14:00:00 | KILT | USD | kraken | 1h | 0.2970 | 0.2970 | 0.2970 | 0.2970 |
| 2024-05-08 15:00:00 | KILT | USD | kraken | 1h | 0.2950 | 0.2990 | 0.2950 | 0.2990 |
| 2024-05-08 16:00:00 | KILT | USD | kraken | 1h | 0.2980 | 0.3010 | 0.2960 | 0.2990 |
| 2024-05-08 17:00:00 | KILT | USD | kraken | 1h | 0.2970 | 0.2980 | 0.2970 | 0.2980 |
| 2024-05-08 18:00:00 | KILT | USD | kraken | 1h | 0.2980 | 0.2980 | 0.2980 | 0.2980 |
| 2024-05-08 19:00:00 | KILT | USD | kraken | 1h | 0.2970 | 0.2970 | 0.2970 | 0.2970 |
| 2024-05-08 20:00:00 | KILT | USD | kraken | 1h | 0.2970 | 0.2970 | 0.2970 | 0.2970 |
| 2024-05-08 21:00:00 | KILT | USD | kraken | 1h | 0.2940 | 0.2970 | 0.2940 | 0.2970 |
| 2024-05-08 22:00:00 | KILT | USD | kraken | 1h | 0.2970 | 0.2970 | 0.2970 | 0.2970 |
| 2024-05-08 23:00:00 | KILT | USD | kraken | 1h | 0.2970 | 0.2970 | 0.2970 | 0.2970 |
| 2024-05-09 00:00:00 | KILT | USD | kraken | 1h | 0.2970 | 0.2970 | 0.2970 | 0.2970 |