- Latest KILT price
- 0.3750 USD
kraken KILTUSD 1h Chart Data
Buy Signal and Sell Signal for KILT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-12-01 03:00:00 | KILT | USD | kraken | 1h | 0.3850 | 0.3860 | 0.3750 | 0.3750 |
2023-12-01 04:00:00 | KILT | USD | kraken | 1h | 0.3860 | 0.3880 | 0.3730 | 0.3770 |
2023-12-01 05:00:00 | KILT | USD | kraken | 1h | 0.3700 | 0.3700 | 0.3510 | 0.3620 |
2023-12-01 06:00:00 | KILT | USD | kraken | 1h | 0.3620 | 0.3660 | 0.3520 | 0.3630 |
2023-12-01 07:00:00 | KILT | USD | kraken | 1h | 0.3590 | 0.3590 | 0.3410 | 0.3530 |
2023-12-01 08:00:00 | KILT | USD | kraken | 1h | 0.3570 | 0.3580 | 0.3570 | 0.3580 |
2023-12-01 09:00:00 | KILT | USD | kraken | 1h | 0.3580 | 0.3580 | 0.3510 | 0.3510 |
2023-12-01 10:00:00 | KILT | USD | kraken | 1h | 0.3550 | 0.3550 | 0.3510 | 0.3510 |
2023-12-01 11:00:00 | KILT | USD | kraken | 1h | 0.3550 | 0.3680 | 0.3550 | 0.3680 |
2023-12-01 12:00:00 | KILT | USD | kraken | 1h | 0.3670 | 0.3800 | 0.3670 | 0.3710 |
2023-12-01 13:00:00 | KILT | USD | kraken | 1h | 0.3770 | 0.3770 | 0.3770 | 0.3770 |
2023-12-01 14:00:00 | KILT | USD | kraken | 1h | 0.3780 | 0.3900 | 0.3750 | 0.3900 |
2023-12-01 15:00:00 | KILT | USD | kraken | 1h | 0.3900 | 0.3950 | 0.3770 | 0.3800 |
2023-12-01 16:00:00 | KILT | USD | kraken | 1h | 0.3800 | 0.3940 | 0.3700 | 0.3880 |
2023-12-01 17:00:00 | KILT | USD | kraken | 1h | 0.3880 | 0.3920 | 0.3760 | 0.3920 |
2023-12-01 18:00:00 | KILT | USD | kraken | 1h | 0.3920 | 0.4100 | 0.3920 | 0.4080 |
2023-12-01 19:00:00 | KILT | USD | kraken | 1h | 0.4090 | 0.4090 | 0.3960 | 0.4050 |
2023-12-01 20:00:00 | KILT | USD | kraken | 1h | 0.4070 | 0.4070 | 0.4000 | 0.4070 |
2023-12-01 21:00:00 | KILT | USD | kraken | 1h | 0.4030 | 0.4190 | 0.4000 | 0.4040 |
2023-12-01 22:00:00 | KILT | USD | kraken | 1h | 0.4080 | 0.4110 | 0.4050 | 0.4110 |
2023-12-01 23:00:00 | KILT | USD | kraken | 1h | 0.4060 | 0.4070 | 0.3860 | 0.3960 |
2023-12-02 00:00:00 | KILT | USD | kraken | 1h | 0.3970 | 0.3980 | 0.3890 | 0.3890 |
2023-12-02 01:00:00 | KILT | USD | kraken | 1h | 0.3890 | 0.3890 | 0.3890 | 0.3890 |
2023-12-02 02:00:00 | KILT | USD | kraken | 1h | 0.3960 | 0.3970 | 0.3890 | 0.3890 |
2023-12-02 03:00:00 | KILT | USD | kraken | 1h | 0.3990 | 0.4200 | 0.3990 | 0.4200 |
2023-12-02 04:00:00 | KILT | USD | kraken | 1h | 0.4070 | 0.4070 | 0.4060 | 0.4060 |
2023-12-02 05:00:00 | KILT | USD | kraken | 1h | 0.4050 | 0.4100 | 0.4050 | 0.4100 |
2023-12-02 06:00:00 | KILT | USD | kraken | 1h | 0.4110 | 0.4280 | 0.4110 | 0.4200 |
2023-12-02 07:00:00 | KILT | USD | kraken | 1h | 0.4210 | 0.4270 | 0.4180 | 0.4180 |
2023-12-02 08:00:00 | KILT | USD | kraken | 1h | 0.4180 | 0.4180 | 0.4180 | 0.4180 |