- Latest KILT price
- 0.4030 USD
kraken KILTUSD 1d Chart Data
Buy Signal and Sell Signal for KILT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | KILT | USD | kraken | 1d | 0.3990 | 0.4100 | 0.3810 | 0.4030 |
| 2024-04-11 00:00:00 | KILT | USD | kraken | 1d | 0.4050 | 0.4060 | 0.3770 | 0.3890 |
| 2024-04-12 00:00:00 | KILT | USD | kraken | 1d | 0.3900 | 0.4040 | 0.3240 | 0.3480 |
| 2024-04-13 00:00:00 | KILT | USD | kraken | 1d | 0.3440 | 0.3460 | 0.3030 | 0.3170 |
| 2024-04-14 00:00:00 | KILT | USD | kraken | 1d | 0.3170 | 0.3440 | 0.3100 | 0.3320 |
| 2024-04-15 00:00:00 | KILT | USD | kraken | 1d | 0.3300 | 0.3600 | 0.3160 | 0.3540 |
| 2024-04-16 00:00:00 | KILT | USD | kraken | 1d | 0.3540 | 0.3550 | 0.3250 | 0.3310 |
| 2024-04-17 00:00:00 | KILT | USD | kraken | 1d | 0.3310 | 0.3400 | 0.3200 | 0.3340 |
| 2024-04-18 00:00:00 | KILT | USD | kraken | 1d | 0.3300 | 0.3360 | 0.3200 | 0.3350 |
| 2024-04-19 00:00:00 | KILT | USD | kraken | 1d | 0.3300 | 0.3360 | 0.3140 | 0.3320 |
| 2024-04-20 00:00:00 | KILT | USD | kraken | 1d | 0.3320 | 0.3390 | 0.3260 | 0.3380 |
| 2024-04-21 00:00:00 | KILT | USD | kraken | 1d | 0.3380 | 0.3410 | 0.3340 | 0.3390 |
| 2024-04-22 00:00:00 | KILT | USD | kraken | 1d | 0.3390 | 0.3470 | 0.3280 | 0.3330 |
| 2024-04-23 00:00:00 | KILT | USD | kraken | 1d | 0.3330 | 0.3410 | 0.3280 | 0.3360 |
| 2024-04-24 00:00:00 | KILT | USD | kraken | 1d | 0.3360 | 0.3410 | 0.2910 | 0.3200 |
| 2024-04-25 00:00:00 | KILT | USD | kraken | 1d | 0.3170 | 0.3300 | 0.3100 | 0.3290 |
| 2024-04-26 00:00:00 | KILT | USD | kraken | 1d | 0.3290 | 0.3290 | 0.3130 | 0.3200 |
| 2024-04-27 00:00:00 | KILT | USD | kraken | 1d | 0.3180 | 0.3250 | 0.2640 | 0.2870 |
| 2024-04-28 00:00:00 | KILT | USD | kraken | 1d | 0.2890 | 0.3130 | 0.2880 | 0.2940 |
| 2024-04-29 00:00:00 | KILT | USD | kraken | 1d | 0.2940 | 0.3140 | 0.2910 | 0.2940 |
| 2024-04-30 00:00:00 | KILT | USD | kraken | 1d | 0.2910 | 0.2960 | 0.2730 | 0.2910 |
| 2024-05-01 00:00:00 | KILT | USD | kraken | 1d | 0.2910 | 0.2930 | 0.2700 | 0.2830 |
| 2024-05-02 00:00:00 | KILT | USD | kraken | 1d | 0.2860 | 0.3130 | 0.2840 | 0.2930 |
| 2024-05-03 00:00:00 | KILT | USD | kraken | 1d | 0.2930 | 0.3050 | 0.2900 | 0.3020 |
| 2024-05-04 00:00:00 | KILT | USD | kraken | 1d | 0.3020 | 0.3050 | 0.2950 | 0.2950 |
| 2024-05-05 00:00:00 | KILT | USD | kraken | 1d | 0.2950 | 0.3060 | 0.2950 | 0.3050 |
| 2024-05-06 00:00:00 | KILT | USD | kraken | 1d | 0.3050 | 0.3060 | 0.2950 | 0.3040 |
| 2024-05-07 00:00:00 | KILT | USD | kraken | 1d | 0.3040 | 0.3050 | 0.2950 | 0.3000 |
| 2024-05-08 00:00:00 | KILT | USD | kraken | 1d | 0.3000 | 0.3010 | 0.2940 | 0.2970 |
| 2024-05-09 00:00:00 | KILT | USD | kraken | 1d | 0.2980 | 0.2980 | 0.2980 | 0.2980 |