- Latest KILT price
- 0.2870 USD
kraken KILTUSD 1d Chart Data
Buy Signal and Sell Signal for KILT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | KILT | USD | kraken | 1d | 0.2940 | 0.3150 | 0.2830 | 0.2870 |
2023-11-03 00:00:00 | KILT | USD | kraken | 1d | 0.2870 | 0.3030 | 0.2830 | 0.2890 |
2023-11-04 00:00:00 | KILT | USD | kraken | 1d | 0.2890 | 0.3070 | 0.2850 | 0.2910 |
2023-11-05 00:00:00 | KILT | USD | kraken | 1d | 0.2890 | 0.2910 | 0.2820 | 0.2890 |
2023-11-06 00:00:00 | KILT | USD | kraken | 1d | 0.2880 | 0.3080 | 0.2870 | 0.2900 |
2023-11-07 00:00:00 | KILT | USD | kraken | 1d | 0.2890 | 0.3050 | 0.2840 | 0.2970 |
2023-11-08 00:00:00 | KILT | USD | kraken | 1d | 0.2970 | 0.3330 | 0.2900 | 0.3140 |
2023-11-09 00:00:00 | KILT | USD | kraken | 1d | 0.3230 | 0.4200 | 0.3230 | 0.3390 |
2023-11-10 00:00:00 | KILT | USD | kraken | 1d | 0.3450 | 0.3840 | 0.3350 | 0.3490 |
2023-11-11 00:00:00 | KILT | USD | kraken | 1d | 0.3580 | 0.4890 | 0.3360 | 0.4460 |
2023-11-12 00:00:00 | KILT | USD | kraken | 1d | 0.4420 | 0.4840 | 0.4100 | 0.4570 |
2023-11-13 00:00:00 | KILT | USD | kraken | 1d | 0.4570 | 0.5000 | 0.4040 | 0.4270 |
2023-11-14 00:00:00 | KILT | USD | kraken | 1d | 0.4260 | 0.4430 | 0.3910 | 0.4140 |
2023-11-15 00:00:00 | KILT | USD | kraken | 1d | 0.4030 | 0.4740 | 0.4030 | 0.4580 |
2023-11-16 00:00:00 | KILT | USD | kraken | 1d | 0.4610 | 0.4790 | 0.3820 | 0.4140 |
2023-11-17 00:00:00 | KILT | USD | kraken | 1d | 0.4140 | 0.4870 | 0.3900 | 0.3950 |
2023-11-18 00:00:00 | KILT | USD | kraken | 1d | 0.3940 | 0.4500 | 0.3630 | 0.3970 |
2023-11-19 00:00:00 | KILT | USD | kraken | 1d | 0.3970 | 0.4000 | 0.3100 | 0.3480 |
2023-11-20 00:00:00 | KILT | USD | kraken | 1d | 0.3540 | 0.3880 | 0.3400 | 0.3650 |
2023-11-21 00:00:00 | KILT | USD | kraken | 1d | 0.3530 | 0.3780 | 0.3200 | 0.3310 |
2023-11-22 00:00:00 | KILT | USD | kraken | 1d | 0.3270 | 0.3570 | 0.3060 | 0.3340 |
2023-11-23 00:00:00 | KILT | USD | kraken | 1d | 0.3310 | 0.3470 | 0.3270 | 0.3470 |
2023-11-24 00:00:00 | KILT | USD | kraken | 1d | 0.3480 | 0.3700 | 0.3370 | 0.3470 |
2023-11-25 00:00:00 | KILT | USD | kraken | 1d | 0.3470 | 0.3900 | 0.3310 | 0.3630 |
2023-11-26 00:00:00 | KILT | USD | kraken | 1d | 0.3600 | 0.3710 | 0.3380 | 0.3410 |
2023-11-27 00:00:00 | KILT | USD | kraken | 1d | 0.3430 | 0.3740 | 0.3210 | 0.3300 |
2023-11-28 00:00:00 | KILT | USD | kraken | 1d | 0.3280 | 0.3700 | 0.3210 | 0.3210 |
2023-11-29 00:00:00 | KILT | USD | kraken | 1d | 0.3270 | 0.3640 | 0.3210 | 0.3490 |
2023-11-30 00:00:00 | KILT | USD | kraken | 1d | 0.3490 | 0.3990 | 0.3400 | 0.3850 |
2023-12-01 00:00:00 | KILT | USD | kraken | 1d | 0.3860 | 0.4190 | 0.3410 | 0.4080 |