Crypto chart analysis KILT-USD kraken 1d

Latest KILT price: 0.2870 USD

kraken KILTUSD 1d Chart Data

Buy Signal and Sell Signal for KILT USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-02 00:00:00	KILT	USD	kraken	1d	0.2940	0.3150	0.2830	0.2870
2023-11-03 00:00:00	KILT	USD	kraken	1d	0.2870	0.3030	0.2830	0.2890
2023-11-04 00:00:00	KILT	USD	kraken	1d	0.2890	0.3070	0.2850	0.2910
2023-11-05 00:00:00	KILT	USD	kraken	1d	0.2890	0.2910	0.2820	0.2890
2023-11-06 00:00:00	KILT	USD	kraken	1d	0.2880	0.3080	0.2870	0.2900
2023-11-07 00:00:00	KILT	USD	kraken	1d	0.2890	0.3050	0.2840	0.2970
2023-11-08 00:00:00	KILT	USD	kraken	1d	0.2970	0.3330	0.2900	0.3140
2023-11-09 00:00:00	KILT	USD	kraken	1d	0.3230	0.4200	0.3230	0.3390
2023-11-10 00:00:00	KILT	USD	kraken	1d	0.3450	0.3840	0.3350	0.3490
2023-11-11 00:00:00	KILT	USD	kraken	1d	0.3580	0.4890	0.3360	0.4460
2023-11-12 00:00:00	KILT	USD	kraken	1d	0.4420	0.4840	0.4100	0.4570
2023-11-13 00:00:00	KILT	USD	kraken	1d	0.4570	0.5000	0.4040	0.4270
2023-11-14 00:00:00	KILT	USD	kraken	1d	0.4260	0.4430	0.3910	0.4140
2023-11-15 00:00:00	KILT	USD	kraken	1d	0.4030	0.4740	0.4030	0.4580
2023-11-16 00:00:00	KILT	USD	kraken	1d	0.4610	0.4790	0.3820	0.4140
2023-11-17 00:00:00	KILT	USD	kraken	1d	0.4140	0.4870	0.3900	0.3950
2023-11-18 00:00:00	KILT	USD	kraken	1d	0.3940	0.4500	0.3630	0.3970
2023-11-19 00:00:00	KILT	USD	kraken	1d	0.3970	0.4000	0.3100	0.3480
2023-11-20 00:00:00	KILT	USD	kraken	1d	0.3540	0.3880	0.3400	0.3650
2023-11-21 00:00:00	KILT	USD	kraken	1d	0.3530	0.3780	0.3200	0.3310
2023-11-22 00:00:00	KILT	USD	kraken	1d	0.3270	0.3570	0.3060	0.3340
2023-11-23 00:00:00	KILT	USD	kraken	1d	0.3310	0.3470	0.3270	0.3470
2023-11-24 00:00:00	KILT	USD	kraken	1d	0.3480	0.3700	0.3370	0.3470
2023-11-25 00:00:00	KILT	USD	kraken	1d	0.3470	0.3900	0.3310	0.3630
2023-11-26 00:00:00	KILT	USD	kraken	1d	0.3600	0.3710	0.3380	0.3410
2023-11-27 00:00:00	KILT	USD	kraken	1d	0.3430	0.3740	0.3210	0.3300
2023-11-28 00:00:00	KILT	USD	kraken	1d	0.3280	0.3700	0.3210	0.3210
2023-11-29 00:00:00	KILT	USD	kraken	1d	0.3270	0.3640	0.3210	0.3490
2023-11-30 00:00:00	KILT	USD	kraken	1d	0.3490	0.3990	0.3400	0.3850
2023-12-01 00:00:00	KILT	USD	kraken	1d	0.3860	0.4190	0.3410	0.4080