- Latest INJ price
- 18.0860 USD
kraken INJUSD 1h Chart Data
Buy Signal and Sell Signal for INJ USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-12-01 04:00:00 | INJ | USD | kraken | 1h | 18.2390 | 18.2850 | 17.9370 | 18.0860 |
2023-12-01 05:00:00 | INJ | USD | kraken | 1h | 18.0880 | 18.0880 | 17.9830 | 17.9880 |
2023-12-01 06:00:00 | INJ | USD | kraken | 1h | 18.0180 | 18.1540 | 17.9440 | 18.1540 |
2023-12-01 07:00:00 | INJ | USD | kraken | 1h | 18.1580 | 18.2690 | 18.1100 | 18.1100 |
2023-12-01 08:00:00 | INJ | USD | kraken | 1h | 18.1110 | 18.2360 | 18.1110 | 18.1800 |
2023-12-01 09:00:00 | INJ | USD | kraken | 1h | 18.1800 | 18.8800 | 18.1700 | 18.7700 |
2023-12-01 10:00:00 | INJ | USD | kraken | 1h | 18.7700 | 18.8750 | 18.5200 | 18.5380 |
2023-12-01 11:00:00 | INJ | USD | kraken | 1h | 18.5200 | 18.6380 | 18.5200 | 18.5330 |
2023-12-01 12:00:00 | INJ | USD | kraken | 1h | 18.5330 | 18.6220 | 18.3050 | 18.3550 |
2023-12-01 13:00:00 | INJ | USD | kraken | 1h | 18.4070 | 19.0370 | 18.3280 | 18.3360 |
2023-12-01 14:00:00 | INJ | USD | kraken | 1h | 18.3220 | 18.3440 | 18.0670 | 18.1670 |
2023-12-01 15:00:00 | INJ | USD | kraken | 1h | 18.1880 | 18.3820 | 18.1880 | 18.3000 |
2023-12-01 16:00:00 | INJ | USD | kraken | 1h | 18.2600 | 18.6120 | 18.2400 | 18.3850 |
2023-12-01 17:00:00 | INJ | USD | kraken | 1h | 18.3970 | 18.7760 | 18.3200 | 18.3340 |
2023-12-01 18:00:00 | INJ | USD | kraken | 1h | 18.3340 | 18.3490 | 18.2050 | 18.2050 |
2023-12-01 19:00:00 | INJ | USD | kraken | 1h | 18.2310 | 18.3130 | 18.1930 | 18.2490 |
2023-12-01 20:00:00 | INJ | USD | kraken | 1h | 18.2420 | 18.2420 | 18.1920 | 18.1920 |
2023-12-01 21:00:00 | INJ | USD | kraken | 1h | 18.1930 | 18.2480 | 18.1710 | 18.1710 |
2023-12-01 22:00:00 | INJ | USD | kraken | 1h | 18.1650 | 18.1860 | 17.7770 | 17.9060 |
2023-12-01 23:00:00 | INJ | USD | kraken | 1h | 17.9120 | 17.9810 | 17.8570 | 17.9810 |
2023-12-02 00:00:00 | INJ | USD | kraken | 1h | 17.9890 | 18.0500 | 17.7910 | 18.0500 |
2023-12-02 01:00:00 | INJ | USD | kraken | 1h | 18.0260 | 18.0980 | 17.9950 | 18.0980 |
2023-12-02 02:00:00 | INJ | USD | kraken | 1h | 18.0680 | 18.1060 | 17.9940 | 18.0280 |
2023-12-02 03:00:00 | INJ | USD | kraken | 1h | 18.0120 | 18.2390 | 17.9880 | 18.1170 |
2023-12-02 04:00:00 | INJ | USD | kraken | 1h | 18.0780 | 18.3480 | 17.9540 | 18.3480 |
2023-12-02 05:00:00 | INJ | USD | kraken | 1h | 18.3500 | 18.3670 | 18.1290 | 18.1340 |
2023-12-02 06:00:00 | INJ | USD | kraken | 1h | 18.1170 | 18.4000 | 18.1170 | 18.4000 |
2023-12-02 07:00:00 | INJ | USD | kraken | 1h | 18.3530 | 18.4430 | 18.2960 | 18.3160 |
2023-12-02 08:00:00 | INJ | USD | kraken | 1h | 18.2960 | 18.3020 | 18.0760 | 18.0760 |
2023-12-02 09:00:00 | INJ | USD | kraken | 1h | 18.0760 | 18.0760 | 18.0760 | 18.0760 |