- Latest INJ price
- 25.4490 USD
kraken INJUSD 1h Chart Data
Buy Signal and Sell Signal for INJ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 02:00:00 | INJ | USD | kraken | 1h | 25.4880 | 25.7410 | 25.4490 | 25.4490 |
| 2024-05-07 03:00:00 | INJ | USD | kraken | 1h | 25.4460 | 25.4460 | 24.7510 | 24.8550 |
| 2024-05-07 04:00:00 | INJ | USD | kraken | 1h | 24.9570 | 25.0630 | 24.9310 | 24.9610 |
| 2024-05-07 05:00:00 | INJ | USD | kraken | 1h | 25.0700 | 25.1590 | 24.8530 | 24.9880 |
| 2024-05-07 06:00:00 | INJ | USD | kraken | 1h | 24.9720 | 25.1010 | 24.7900 | 24.9820 |
| 2024-05-07 07:00:00 | INJ | USD | kraken | 1h | 24.8840 | 24.9870 | 24.8420 | 24.8890 |
| 2024-05-07 08:00:00 | INJ | USD | kraken | 1h | 25.0580 | 25.7200 | 25.0580 | 25.7070 |
| 2024-05-07 09:00:00 | INJ | USD | kraken | 1h | 25.7180 | 25.9890 | 25.7180 | 25.9890 |
| 2024-05-07 10:00:00 | INJ | USD | kraken | 1h | 25.8850 | 26.2730 | 25.7830 | 26.2730 |
| 2024-05-07 11:00:00 | INJ | USD | kraken | 1h | 26.1890 | 26.2200 | 25.5460 | 25.5460 |
| 2024-05-07 12:00:00 | INJ | USD | kraken | 1h | 25.5260 | 25.5260 | 25.1160 | 25.3440 |
| 2024-05-07 13:00:00 | INJ | USD | kraken | 1h | 25.3560 | 25.4790 | 25.1450 | 25.3210 |
| 2024-05-07 14:00:00 | INJ | USD | kraken | 1h | 25.2510 | 25.7780 | 25.2110 | 25.7780 |
| 2024-05-07 15:00:00 | INJ | USD | kraken | 1h | 25.7820 | 25.9520 | 25.4660 | 25.4660 |
| 2024-05-07 16:00:00 | INJ | USD | kraken | 1h | 25.4380 | 25.6150 | 25.3180 | 25.3990 |
| 2024-05-07 17:00:00 | INJ | USD | kraken | 1h | 25.3760 | 25.3760 | 25.2380 | 25.2990 |
| 2024-05-07 18:00:00 | INJ | USD | kraken | 1h | 25.3090 | 25.3090 | 25.0000 | 25.1180 |
| 2024-05-07 19:00:00 | INJ | USD | kraken | 1h | 25.1770 | 25.2300 | 25.0150 | 25.1100 |
| 2024-05-07 20:00:00 | INJ | USD | kraken | 1h | 25.1060 | 25.2200 | 24.9610 | 25.0070 |
| 2024-05-07 21:00:00 | INJ | USD | kraken | 1h | 24.9950 | 25.2790 | 24.8420 | 24.9660 |
| 2024-05-07 22:00:00 | INJ | USD | kraken | 1h | 24.8140 | 25.2460 | 24.6380 | 24.8810 |
| 2024-05-07 23:00:00 | INJ | USD | kraken | 1h | 24.8060 | 24.8830 | 24.6680 | 24.8630 |
| 2024-05-08 00:00:00 | INJ | USD | kraken | 1h | 24.8830 | 25.1100 | 24.6670 | 24.9440 |
| 2024-05-08 01:00:00 | INJ | USD | kraken | 1h | 24.8040 | 24.8140 | 24.3000 | 24.3180 |
| 2024-05-08 02:00:00 | INJ | USD | kraken | 1h | 24.5150 | 24.5660 | 24.4770 | 24.5550 |
| 2024-05-08 03:00:00 | INJ | USD | kraken | 1h | 24.3970 | 24.5540 | 24.3970 | 24.4830 |
| 2024-05-08 04:00:00 | INJ | USD | kraken | 1h | 24.3950 | 24.4810 | 24.0280 | 24.1180 |
| 2024-05-08 05:00:00 | INJ | USD | kraken | 1h | 24.0860 | 24.1760 | 23.9990 | 24.0800 |
| 2024-05-08 06:00:00 | INJ | USD | kraken | 1h | 24.0320 | 24.0320 | 23.6330 | 23.9140 |
| 2024-05-08 07:00:00 | INJ | USD | kraken | 1h | 23.8560 | 23.9250 | 23.8440 | 23.9250 |