- Latest INJ price
- 33.1330 USD
kraken INJUSD 1d Chart Data
Buy Signal and Sell Signal for INJ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | INJ | USD | kraken | 1d | 35.6310 | 35.8370 | 32.8800 | 33.1330 |
| 2024-04-10 00:00:00 | INJ | USD | kraken | 1d | 33.0860 | 33.3240 | 31.5340 | 33.2320 |
| 2024-04-11 00:00:00 | INJ | USD | kraken | 1d | 33.1620 | 33.3930 | 31.6000 | 31.9440 |
| 2024-04-12 00:00:00 | INJ | USD | kraken | 1d | 31.9470 | 32.4210 | 22.0000 | 26.9030 |
| 2024-04-13 00:00:00 | INJ | USD | kraken | 1d | 26.8420 | 27.2690 | 19.5000 | 23.3220 |
| 2024-04-14 00:00:00 | INJ | USD | kraken | 1d | 23.2930 | 26.4210 | 22.5910 | 26.0230 |
| 2024-04-15 00:00:00 | INJ | USD | kraken | 1d | 26.0030 | 27.4970 | 23.4150 | 24.4910 |
| 2024-04-16 00:00:00 | INJ | USD | kraken | 1d | 24.3310 | 25.5190 | 23.2490 | 25.0690 |
| 2024-04-17 00:00:00 | INJ | USD | kraken | 1d | 24.9610 | 28.2330 | 24.2700 | 26.0710 |
| 2024-04-18 00:00:00 | INJ | USD | kraken | 1d | 26.0440 | 28.9070 | 24.8040 | 27.6760 |
| 2024-04-19 00:00:00 | INJ | USD | kraken | 1d | 27.5970 | 28.7930 | 25.0000 | 28.1490 |
| 2024-04-20 00:00:00 | INJ | USD | kraken | 1d | 28.1600 | 29.8330 | 27.3780 | 29.7490 |
| 2024-04-21 00:00:00 | INJ | USD | kraken | 1d | 29.7250 | 29.7670 | 27.8210 | 28.2540 |
| 2024-04-22 00:00:00 | INJ | USD | kraken | 1d | 28.2960 | 29.4400 | 27.9050 | 28.6550 |
| 2024-04-23 00:00:00 | INJ | USD | kraken | 1d | 28.6590 | 29.1700 | 27.6000 | 28.0090 |
| 2024-04-24 00:00:00 | INJ | USD | kraken | 1d | 28.0600 | 29.3620 | 26.1830 | 26.4290 |
| 2024-04-25 00:00:00 | INJ | USD | kraken | 1d | 26.3420 | 27.0630 | 25.6010 | 26.5180 |
| 2024-04-26 00:00:00 | INJ | USD | kraken | 1d | 26.4920 | 26.7170 | 25.3220 | 25.4960 |
| 2024-04-27 00:00:00 | INJ | USD | kraken | 1d | 25.5410 | 26.2550 | 24.6990 | 25.8910 |
| 2024-04-28 00:00:00 | INJ | USD | kraken | 1d | 25.8910 | 26.7250 | 25.6630 | 25.6740 |
| 2024-04-29 00:00:00 | INJ | USD | kraken | 1d | 25.7820 | 26.1590 | 24.9050 | 25.8550 |
| 2024-04-30 00:00:00 | INJ | USD | kraken | 1d | 25.8040 | 26.1590 | 22.8380 | 23.7210 |
| 2024-05-01 00:00:00 | INJ | USD | kraken | 1d | 23.7320 | 24.1790 | 22.0030 | 23.6980 |
| 2024-05-02 00:00:00 | INJ | USD | kraken | 1d | 23.6210 | 23.6830 | 22.6120 | 23.4260 |
| 2024-05-03 00:00:00 | INJ | USD | kraken | 1d | 23.4590 | 25.0670 | 22.9730 | 24.9870 |
| 2024-05-04 00:00:00 | INJ | USD | kraken | 1d | 24.9770 | 25.2380 | 24.4490 | 24.6430 |
| 2024-05-05 00:00:00 | INJ | USD | kraken | 1d | 24.6390 | 24.6920 | 23.8520 | 24.2280 |
| 2024-05-06 00:00:00 | INJ | USD | kraken | 1d | 24.2510 | 26.2050 | 23.8560 | 25.5800 |
| 2024-05-07 00:00:00 | INJ | USD | kraken | 1d | 25.6210 | 26.2730 | 24.6380 | 24.8630 |
| 2024-05-08 00:00:00 | INJ | USD | kraken | 1d | 24.8830 | 25.1100 | 24.0280 | 24.1150 |