- Latest INJ price
- 14.7100 USD
kraken INJUSD 1d Chart Data
Buy Signal and Sell Signal for INJ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-03 00:00:00 | INJ | USD | kraken | 1d | 14.2970 | 14.9580 | 13.8630 | 14.7100 |
| 2023-11-04 00:00:00 | INJ | USD | kraken | 1d | 14.7220 | 15.2770 | 13.9100 | 15.2100 |
| 2023-11-05 00:00:00 | INJ | USD | kraken | 1d | 15.0900 | 16.4610 | 15.0040 | 16.1270 |
| 2023-11-06 00:00:00 | INJ | USD | kraken | 1d | 16.1250 | 17.9700 | 15.7150 | 16.9330 |
| 2023-11-07 00:00:00 | INJ | USD | kraken | 1d | 16.9210 | 17.9820 | 16.5000 | 16.9600 |
| 2023-11-08 00:00:00 | INJ | USD | kraken | 1d | 16.9610 | 17.7980 | 16.7640 | 16.9540 |
| 2023-11-09 00:00:00 | INJ | USD | kraken | 1d | 16.9390 | 18.3230 | 15.0000 | 16.4360 |
| 2023-11-10 00:00:00 | INJ | USD | kraken | 1d | 16.4210 | 18.7420 | 15.7390 | 18.0600 |
| 2023-11-11 00:00:00 | INJ | USD | kraken | 1d | 17.9350 | 19.1740 | 17.4420 | 17.6890 |
| 2023-11-12 00:00:00 | INJ | USD | kraken | 1d | 17.7060 | 18.4000 | 16.8050 | 17.2750 |
| 2023-11-13 00:00:00 | INJ | USD | kraken | 1d | 17.2330 | 17.6800 | 15.1660 | 15.4250 |
| 2023-11-14 00:00:00 | INJ | USD | kraken | 1d | 15.4000 | 16.3720 | 14.4950 | 15.5650 |
| 2023-11-15 00:00:00 | INJ | USD | kraken | 1d | 15.5660 | 17.3900 | 15.5130 | 17.0680 |
| 2023-11-16 00:00:00 | INJ | USD | kraken | 1d | 17.0290 | 18.5130 | 15.6500 | 15.8930 |
| 2023-11-17 00:00:00 | INJ | USD | kraken | 1d | 15.9010 | 16.5520 | 15.1130 | 16.1740 |
| 2023-11-18 00:00:00 | INJ | USD | kraken | 1d | 16.1110 | 16.2680 | 15.1330 | 15.9890 |
| 2023-11-19 00:00:00 | INJ | USD | kraken | 1d | 15.9730 | 16.9330 | 15.5160 | 16.7690 |
| 2023-11-20 00:00:00 | INJ | USD | kraken | 1d | 16.7670 | 17.3300 | 15.7970 | 15.8870 |
| 2023-11-21 00:00:00 | INJ | USD | kraken | 1d | 15.8880 | 16.2640 | 14.2070 | 14.2070 |
| 2023-11-22 00:00:00 | INJ | USD | kraken | 1d | 14.2040 | 16.8000 | 14.1740 | 16.0450 |
| 2023-11-23 00:00:00 | INJ | USD | kraken | 1d | 16.0450 | 16.0490 | 14.9000 | 15.1010 |
| 2023-11-24 00:00:00 | INJ | USD | kraken | 1d | 15.1010 | 16.4360 | 15.0000 | 15.5930 |
| 2023-11-25 00:00:00 | INJ | USD | kraken | 1d | 15.5770 | 17.4670 | 15.5240 | 17.1310 |
| 2023-11-26 00:00:00 | INJ | USD | kraken | 1d | 17.1300 | 17.4000 | 16.0000 | 17.1340 |
| 2023-11-27 00:00:00 | INJ | USD | kraken | 1d | 17.0970 | 17.5400 | 16.0410 | 16.6590 |
| 2023-11-28 00:00:00 | INJ | USD | kraken | 1d | 16.6780 | 17.1390 | 15.6360 | 16.5660 |
| 2023-11-29 00:00:00 | INJ | USD | kraken | 1d | 16.6040 | 17.5200 | 16.3420 | 16.7400 |
| 2023-11-30 00:00:00 | INJ | USD | kraken | 1d | 16.7630 | 18.4500 | 16.5990 | 18.4300 |
| 2023-12-01 00:00:00 | INJ | USD | kraken | 1d | 18.4310 | 19.0370 | 17.7770 | 17.9810 |
| 2023-12-02 00:00:00 | INJ | USD | kraken | 1d | 17.9890 | 18.4430 | 17.7910 | 18.1770 |