- Latest ICX price
- 0.2352 USD
kraken ICXUSD 1d Chart Data
Buy Signal and Sell Signal for ICX USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-09 00:00:00 | ICX | USD | kraken | 1d | 0.2356 | 0.2436 | 0.2102 | 0.2352 |
2023-11-10 00:00:00 | ICX | USD | kraken | 1d | 0.2346 | 0.2410 | 0.2283 | 0.2410 |
2023-11-11 00:00:00 | ICX | USD | kraken | 1d | 0.2431 | 0.2649 | 0.2345 | 0.2633 |
2023-11-12 00:00:00 | ICX | USD | kraken | 1d | 0.2619 | 0.3378 | 0.2498 | 0.2968 |
2023-11-13 00:00:00 | ICX | USD | kraken | 1d | 0.2930 | 0.3151 | 0.2672 | 0.2672 |
2023-11-14 00:00:00 | ICX | USD | kraken | 1d | 0.2648 | 0.2697 | 0.2456 | 0.2546 |
2023-11-15 00:00:00 | ICX | USD | kraken | 1d | 0.2587 | 0.2864 | 0.2545 | 0.2778 |
2023-11-16 00:00:00 | ICX | USD | kraken | 1d | 0.2767 | 0.2844 | 0.2550 | 0.2585 |
2023-11-17 00:00:00 | ICX | USD | kraken | 1d | 0.2606 | 0.2715 | 0.2513 | 0.2695 |
2023-11-18 00:00:00 | ICX | USD | kraken | 1d | 0.2673 | 0.2673 | 0.2557 | 0.2593 |
2023-11-19 00:00:00 | ICX | USD | kraken | 1d | 0.2584 | 0.2616 | 0.2547 | 0.2610 |
2023-11-20 00:00:00 | ICX | USD | kraken | 1d | 0.2610 | 0.2666 | 0.2590 | 0.2622 |
2023-11-21 00:00:00 | ICX | USD | kraken | 1d | 0.2603 | 0.2700 | 0.2354 | 0.2356 |
2023-11-22 00:00:00 | ICX | USD | kraken | 1d | 0.2332 | 0.2514 | 0.2329 | 0.2514 |
2023-11-23 00:00:00 | ICX | USD | kraken | 1d | 0.2514 | 0.2590 | 0.2471 | 0.2540 |
2023-11-24 00:00:00 | ICX | USD | kraken | 1d | 0.2549 | 0.2677 | 0.2549 | 0.2566 |
2023-11-25 00:00:00 | ICX | USD | kraken | 1d | 0.2566 | 0.2615 | 0.2545 | 0.2615 |
2023-11-26 00:00:00 | ICX | USD | kraken | 1d | 0.2620 | 0.2693 | 0.2516 | 0.2573 |
2023-11-27 00:00:00 | ICX | USD | kraken | 1d | 0.2573 | 0.2573 | 0.2375 | 0.2470 |
2023-11-28 00:00:00 | ICX | USD | kraken | 1d | 0.2470 | 0.2509 | 0.2365 | 0.2476 |
2023-11-29 00:00:00 | ICX | USD | kraken | 1d | 0.2473 | 0.2555 | 0.2438 | 0.2487 |
2023-11-30 00:00:00 | ICX | USD | kraken | 1d | 0.2525 | 0.2555 | 0.2501 | 0.2508 |
2023-12-01 00:00:00 | ICX | USD | kraken | 1d | 0.2515 | 0.2570 | 0.2486 | 0.2548 |
2023-12-02 00:00:00 | ICX | USD | kraken | 1d | 0.2547 | 0.2592 | 0.2530 | 0.2581 |
2023-12-03 00:00:00 | ICX | USD | kraken | 1d | 0.2589 | 0.2597 | 0.2549 | 0.2592 |
2023-12-04 00:00:00 | ICX | USD | kraken | 1d | 0.2579 | 0.2673 | 0.2542 | 0.2653 |
2023-12-05 00:00:00 | ICX | USD | kraken | 1d | 0.2695 | 0.2724 | 0.2607 | 0.2668 |
2023-12-06 00:00:00 | ICX | USD | kraken | 1d | 0.2681 | 0.2697 | 0.2560 | 0.2634 |
2023-12-07 00:00:00 | ICX | USD | kraken | 1d | 0.2637 | 0.2764 | 0.2608 | 0.2742 |
2023-12-08 00:00:00 | ICX | USD | kraken | 1d | 0.2739 | 0.2746 | 0.2684 | 0.2742 |