- Latest ICX price
- 0.3199 USD
kraken ICXUSD 1d Chart Data
Buy Signal and Sell Signal for ICX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | ICX | USD | kraken | 1d | 0.3426 | 0.3426 | 0.3195 | 0.3199 |
| 2024-04-10 00:00:00 | ICX | USD | kraken | 1d | 0.3205 | 0.3220 | 0.3016 | 0.3180 |
| 2024-04-11 00:00:00 | ICX | USD | kraken | 1d | 0.3192 | 0.3288 | 0.3148 | 0.3277 |
| 2024-04-12 00:00:00 | ICX | USD | kraken | 1d | 0.3247 | 0.3335 | 0.2596 | 0.2723 |
| 2024-04-13 00:00:00 | ICX | USD | kraken | 1d | 0.2709 | 0.2709 | 0.2011 | 0.2298 |
| 2024-04-14 00:00:00 | ICX | USD | kraken | 1d | 0.2200 | 0.2398 | 0.2188 | 0.2398 |
| 2024-04-15 00:00:00 | ICX | USD | kraken | 1d | 0.2369 | 0.2499 | 0.2201 | 0.2275 |
| 2024-04-16 00:00:00 | ICX | USD | kraken | 1d | 0.2275 | 0.2295 | 0.2169 | 0.2267 |
| 2024-04-17 00:00:00 | ICX | USD | kraken | 1d | 0.2264 | 0.2304 | 0.2152 | 0.2228 |
| 2024-04-18 00:00:00 | ICX | USD | kraken | 1d | 0.2200 | 0.2339 | 0.2167 | 0.2320 |
| 2024-04-19 00:00:00 | ICX | USD | kraken | 1d | 0.2320 | 0.2404 | 0.2200 | 0.2325 |
| 2024-04-20 00:00:00 | ICX | USD | kraken | 1d | 0.2323 | 0.2475 | 0.2304 | 0.2475 |
| 2024-04-21 00:00:00 | ICX | USD | kraken | 1d | 0.2454 | 0.2476 | 0.2391 | 0.2431 |
| 2024-04-22 00:00:00 | ICX | USD | kraken | 1d | 0.2449 | 0.2523 | 0.2425 | 0.2513 |
| 2024-04-23 00:00:00 | ICX | USD | kraken | 1d | 0.2526 | 0.2540 | 0.2444 | 0.2497 |
| 2024-04-24 00:00:00 | ICX | USD | kraken | 1d | 0.2519 | 0.2613 | 0.2373 | 0.2374 |
| 2024-04-25 00:00:00 | ICX | USD | kraken | 1d | 0.2374 | 0.2434 | 0.2310 | 0.2412 |
| 2024-04-26 00:00:00 | ICX | USD | kraken | 1d | 0.2371 | 0.2450 | 0.2351 | 0.2371 |
| 2024-04-27 00:00:00 | ICX | USD | kraken | 1d | 0.2365 | 0.2405 | 0.2281 | 0.2401 |
| 2024-04-28 00:00:00 | ICX | USD | kraken | 1d | 0.2401 | 0.2448 | 0.2315 | 0.2319 |
| 2024-04-29 00:00:00 | ICX | USD | kraken | 1d | 0.2326 | 0.2328 | 0.2243 | 0.2320 |
| 2024-04-30 00:00:00 | ICX | USD | kraken | 1d | 0.2321 | 0.2321 | 0.2097 | 0.2165 |
| 2024-05-01 00:00:00 | ICX | USD | kraken | 1d | 0.2165 | 0.2206 | 0.2044 | 0.2162 |
| 2024-05-02 00:00:00 | ICX | USD | kraken | 1d | 0.2140 | 0.2248 | 0.2130 | 0.2241 |
| 2024-05-03 00:00:00 | ICX | USD | kraken | 1d | 0.2241 | 0.2307 | 0.2206 | 0.2306 |
| 2024-05-04 00:00:00 | ICX | USD | kraken | 1d | 0.2303 | 0.2313 | 0.2279 | 0.2284 |
| 2024-05-05 00:00:00 | ICX | USD | kraken | 1d | 0.2275 | 0.2322 | 0.2247 | 0.2286 |
| 2024-05-06 00:00:00 | ICX | USD | kraken | 1d | 0.2286 | 0.2351 | 0.2261 | 0.2287 |
| 2024-05-07 00:00:00 | ICX | USD | kraken | 1d | 0.2287 | 0.2308 | 0.2237 | 0.2237 |
| 2024-05-08 00:00:00 | ICX | USD | kraken | 1d | 0.2238 | 0.2249 | 0.2212 | 0.2212 |