- Latest GNO price
- 315.7800 USD
kraken GNOUSD 1h Chart Data
Buy Signal and Sell Signal for GNO USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 15:00:00 | GNO | USD | kraken | 1h | 315.7800 | 315.7800 | 315.7800 | 315.7800 |
| 2024-05-07 16:00:00 | GNO | USD | kraken | 1h | 314.9700 | 314.9700 | 314.4100 | 314.4100 |
| 2024-05-07 17:00:00 | GNO | USD | kraken | 1h | 314.4100 | 314.4100 | 314.4100 | 314.4100 |
| 2024-05-07 18:00:00 | GNO | USD | kraken | 1h | 314.4100 | 314.4100 | 314.4100 | 314.4100 |
| 2024-05-07 19:00:00 | GNO | USD | kraken | 1h | 311.1700 | 311.1700 | 311.1700 | 311.1700 |
| 2024-05-07 20:00:00 | GNO | USD | kraken | 1h | 312.7000 | 312.7000 | 312.3000 | 312.3000 |
| 2024-05-07 21:00:00 | GNO | USD | kraken | 1h | 312.3000 | 312.3000 | 312.3000 | 312.3000 |
| 2024-05-07 22:00:00 | GNO | USD | kraken | 1h | 312.3000 | 312.3000 | 312.3000 | 312.3000 |
| 2024-05-07 23:00:00 | GNO | USD | kraken | 1h | 308.0500 | 308.0500 | 305.4900 | 305.4900 |
| 2024-05-08 00:00:00 | GNO | USD | kraken | 1h | 305.8400 | 305.8400 | 305.8400 | 305.8400 |
| 2024-05-08 01:00:00 | GNO | USD | kraken | 1h | 307.8700 | 307.8700 | 307.8700 | 307.8700 |
| 2024-05-08 02:00:00 | GNO | USD | kraken | 1h | 307.8700 | 307.8700 | 307.8700 | 307.8700 |
| 2024-05-08 03:00:00 | GNO | USD | kraken | 1h | 307.8700 | 307.8700 | 307.8700 | 307.8700 |
| 2024-05-08 04:00:00 | GNO | USD | kraken | 1h | 307.9000 | 307.9000 | 307.9000 | 307.9000 |
| 2024-05-08 05:00:00 | GNO | USD | kraken | 1h | 305.0000 | 305.0000 | 304.9500 | 304.9500 |
| 2024-05-08 06:00:00 | GNO | USD | kraken | 1h | 304.9500 | 304.9500 | 304.9500 | 304.9500 |
| 2024-05-08 07:00:00 | GNO | USD | kraken | 1h | 303.4200 | 303.4200 | 303.1300 | 303.1300 |
| 2024-05-08 08:00:00 | GNO | USD | kraken | 1h | 303.1300 | 303.1300 | 303.1300 | 303.1300 |
| 2024-05-08 09:00:00 | GNO | USD | kraken | 1h | 300.3600 | 300.3600 | 300.3600 | 300.3600 |
| 2024-05-08 10:00:00 | GNO | USD | kraken | 1h | 300.3600 | 300.3600 | 300.3600 | 300.3600 |
| 2024-05-08 11:00:00 | GNO | USD | kraken | 1h | 300.3600 | 300.3600 | 300.3600 | 300.3600 |
| 2024-05-08 12:00:00 | GNO | USD | kraken | 1h | 302.4700 | 302.4700 | 301.3200 | 301.3200 |
| 2024-05-08 13:00:00 | GNO | USD | kraken | 1h | 304.9400 | 304.9400 | 304.2100 | 304.8200 |
| 2024-05-08 14:00:00 | GNO | USD | kraken | 1h | 305.9000 | 308.4300 | 305.7000 | 308.4300 |
| 2024-05-08 15:00:00 | GNO | USD | kraken | 1h | 304.7000 | 304.7000 | 304.0700 | 304.0700 |
| 2024-05-08 16:00:00 | GNO | USD | kraken | 1h | 306.3500 | 306.3500 | 306.3500 | 306.3500 |
| 2024-05-08 17:00:00 | GNO | USD | kraken | 1h | 307.0600 | 308.6700 | 307.0600 | 308.6700 |
| 2024-05-08 18:00:00 | GNO | USD | kraken | 1h | 308.6700 | 308.6700 | 308.6700 | 308.6700 |
| 2024-05-08 19:00:00 | GNO | USD | kraken | 1h | 306.5500 | 306.5500 | 306.3100 | 306.3100 |
| 2024-05-08 20:00:00 | GNO | USD | kraken | 1h | 305.7700 | 305.7700 | 293.0100 | 300.5000 |