- Latest GNO price
- 365.8000 USD
kraken GNOUSD 1d Chart Data
Buy Signal and Sell Signal for GNO USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | GNO | USD | kraken | 1d | 362.8900 | 368.0700 | 351.2800 | 365.8000 |
| 2024-04-11 00:00:00 | GNO | USD | kraken | 1d | 366.9500 | 378.3400 | 362.1800 | 368.4400 |
| 2024-04-12 00:00:00 | GNO | USD | kraken | 1d | 369.4400 | 376.4200 | 335.7300 | 342.1500 |
| 2024-04-13 00:00:00 | GNO | USD | kraken | 1d | 344.9600 | 353.7500 | 304.0800 | 324.2600 |
| 2024-04-14 00:00:00 | GNO | USD | kraken | 1d | 323.1600 | 336.7200 | 316.1700 | 334.4600 |
| 2024-04-15 00:00:00 | GNO | USD | kraken | 1d | 334.5800 | 348.3200 | 327.5600 | 330.0700 |
| 2024-04-16 00:00:00 | GNO | USD | kraken | 1d | 330.0100 | 336.7400 | 323.8800 | 331.4300 |
| 2024-04-17 00:00:00 | GNO | USD | kraken | 1d | 332.5100 | 336.7700 | 316.8100 | 322.4500 |
| 2024-04-18 00:00:00 | GNO | USD | kraken | 1d | 322.4500 | 347.0100 | 321.8900 | 347.0100 |
| 2024-04-19 00:00:00 | GNO | USD | kraken | 1d | 340.8100 | 357.5100 | 323.7000 | 347.1600 |
| 2024-04-20 00:00:00 | GNO | USD | kraken | 1d | 347.1600 | 360.3200 | 342.5600 | 355.0400 |
| 2024-04-21 00:00:00 | GNO | USD | kraken | 1d | 355.0400 | 363.8800 | 355.0100 | 359.1000 |
| 2024-04-22 00:00:00 | GNO | USD | kraken | 1d | 359.1000 | 394.8300 | 359.0700 | 394.0000 |
| 2024-04-23 00:00:00 | GNO | USD | kraken | 1d | 394.2200 | 416.3100 | 384.2900 | 384.2900 |
| 2024-04-24 00:00:00 | GNO | USD | kraken | 1d | 381.3000 | 383.2300 | 331.0600 | 338.5400 |
| 2024-04-25 00:00:00 | GNO | USD | kraken | 1d | 338.5400 | 340.0400 | 322.3900 | 332.9700 |
| 2024-04-26 00:00:00 | GNO | USD | kraken | 1d | 332.9700 | 335.0800 | 323.2800 | 325.8900 |
| 2024-04-27 00:00:00 | GNO | USD | kraken | 1d | 324.0000 | 336.5600 | 322.0100 | 335.5100 |
| 2024-04-28 00:00:00 | GNO | USD | kraken | 1d | 337.7000 | 344.5500 | 334.6200 | 337.2300 |
| 2024-04-29 00:00:00 | GNO | USD | kraken | 1d | 337.2300 | 341.3800 | 322.0000 | 328.9200 |
| 2024-04-30 00:00:00 | GNO | USD | kraken | 1d | 328.6700 | 331.4500 | 301.5000 | 312.2000 |
| 2024-05-01 00:00:00 | GNO | USD | kraken | 1d | 313.6500 | 314.1900 | 295.0100 | 313.6500 |
| 2024-05-02 00:00:00 | GNO | USD | kraken | 1d | 313.6500 | 313.6500 | 301.8800 | 304.7900 |
| 2024-05-03 00:00:00 | GNO | USD | kraken | 1d | 301.7200 | 310.6500 | 295.6300 | 310.6500 |
| 2024-05-04 00:00:00 | GNO | USD | kraken | 1d | 309.6600 | 315.5400 | 303.4800 | 310.1600 |
| 2024-05-05 00:00:00 | GNO | USD | kraken | 1d | 310.1600 | 317.9000 | 304.9800 | 317.8900 |
| 2024-05-06 00:00:00 | GNO | USD | kraken | 1d | 317.7600 | 324.8500 | 310.3500 | 313.2500 |
| 2024-05-07 00:00:00 | GNO | USD | kraken | 1d | 313.2000 | 317.7700 | 305.4900 | 305.4900 |
| 2024-05-08 00:00:00 | GNO | USD | kraken | 1d | 305.8400 | 308.6700 | 293.0100 | 302.3500 |
| 2024-05-09 00:00:00 | GNO | USD | kraken | 1d | 299.8300 | 303.1800 | 299.8300 | 303.1800 |