- Latest FLOW price
- 0.8960 USD
kraken FLOWUSD 1h Chart Data
Buy Signal and Sell Signal for FLOW USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 09:00:00 | FLOW | USD | kraken | 1h | 0.8960 | 0.8980 | 0.8960 | 0.8960 |
| 2024-05-07 10:00:00 | FLOW | USD | kraken | 1h | 0.8900 | 0.8970 | 0.8900 | 0.8970 |
| 2024-05-07 11:00:00 | FLOW | USD | kraken | 1h | 0.8980 | 0.8980 | 0.8890 | 0.8890 |
| 2024-05-07 12:00:00 | FLOW | USD | kraken | 1h | 0.8900 | 0.8980 | 0.8900 | 0.8980 |
| 2024-05-07 13:00:00 | FLOW | USD | kraken | 1h | 0.8990 | 0.9040 | 0.8910 | 0.8910 |
| 2024-05-07 14:00:00 | FLOW | USD | kraken | 1h | 0.8920 | 0.9070 | 0.8900 | 0.9070 |
| 2024-05-07 15:00:00 | FLOW | USD | kraken | 1h | 0.9080 | 0.9100 | 0.9020 | 0.9030 |
| 2024-05-07 16:00:00 | FLOW | USD | kraken | 1h | 0.9020 | 0.9060 | 0.9020 | 0.9060 |
| 2024-05-07 17:00:00 | FLOW | USD | kraken | 1h | 0.8990 | 0.9050 | 0.8980 | 0.9030 |
| 2024-05-07 18:00:00 | FLOW | USD | kraken | 1h | 0.9030 | 0.9030 | 0.8960 | 0.8990 |
| 2024-05-07 19:00:00 | FLOW | USD | kraken | 1h | 0.9000 | 0.9010 | 0.8960 | 0.8970 |
| 2024-05-07 20:00:00 | FLOW | USD | kraken | 1h | 0.8970 | 0.9010 | 0.8960 | 0.8990 |
| 2024-05-07 21:00:00 | FLOW | USD | kraken | 1h | 0.9000 | 0.9000 | 0.8910 | 0.8940 |
| 2024-05-07 22:00:00 | FLOW | USD | kraken | 1h | 0.8910 | 0.8930 | 0.8860 | 0.8900 |
| 2024-05-07 23:00:00 | FLOW | USD | kraken | 1h | 0.8840 | 0.8840 | 0.8760 | 0.8760 |
| 2024-05-08 00:00:00 | FLOW | USD | kraken | 1h | 0.8770 | 0.8790 | 0.8670 | 0.8760 |
| 2024-05-08 01:00:00 | FLOW | USD | kraken | 1h | 0.8770 | 0.8790 | 0.8710 | 0.8710 |
| 2024-05-08 02:00:00 | FLOW | USD | kraken | 1h | 0.8720 | 0.8790 | 0.8720 | 0.8790 |
| 2024-05-08 03:00:00 | FLOW | USD | kraken | 1h | 0.8740 | 0.8790 | 0.8740 | 0.8790 |
| 2024-05-08 04:00:00 | FLOW | USD | kraken | 1h | 0.8700 | 0.8720 | 0.8700 | 0.8720 |
| 2024-05-08 05:00:00 | FLOW | USD | kraken | 1h | 0.8660 | 0.8740 | 0.8650 | 0.8730 |
| 2024-05-08 06:00:00 | FLOW | USD | kraken | 1h | 0.8640 | 0.8690 | 0.8610 | 0.8690 |
| 2024-05-08 07:00:00 | FLOW | USD | kraken | 1h | 0.8700 | 0.8710 | 0.8670 | 0.8670 |
| 2024-05-08 08:00:00 | FLOW | USD | kraken | 1h | 0.8680 | 0.8710 | 0.8650 | 0.8700 |
| 2024-05-08 09:00:00 | FLOW | USD | kraken | 1h | 0.8710 | 0.8710 | 0.8660 | 0.8710 |
| 2024-05-08 10:00:00 | FLOW | USD | kraken | 1h | 0.8720 | 0.8770 | 0.8710 | 0.8770 |
| 2024-05-08 11:00:00 | FLOW | USD | kraken | 1h | 0.8780 | 0.8780 | 0.8700 | 0.8720 |
| 2024-05-08 12:00:00 | FLOW | USD | kraken | 1h | 0.8730 | 0.8770 | 0.8680 | 0.8680 |
| 2024-05-08 13:00:00 | FLOW | USD | kraken | 1h | 0.8690 | 0.8860 | 0.8690 | 0.8850 |
| 2024-05-08 14:00:00 | FLOW | USD | kraken | 1h | 0.8860 | 0.8920 | 0.8850 | 0.8920 |