- Latest FLOW price
- 0.6510 USD
kraken FLOWUSD 1h Chart Data
Buy Signal and Sell Signal for FLOW USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-30 17:00:00 | FLOW | USD | kraken | 1h | 0.6490 | 0.6510 | 0.6490 | 0.6510 |
2023-11-30 18:00:00 | FLOW | USD | kraken | 1h | 0.6500 | 0.6520 | 0.6490 | 0.6500 |
2023-11-30 19:00:00 | FLOW | USD | kraken | 1h | 0.6510 | 0.6560 | 0.6500 | 0.6520 |
2023-11-30 20:00:00 | FLOW | USD | kraken | 1h | 0.6520 | 0.6540 | 0.6510 | 0.6520 |
2023-11-30 21:00:00 | FLOW | USD | kraken | 1h | 0.6520 | 0.6550 | 0.6510 | 0.6530 |
2023-11-30 22:00:00 | FLOW | USD | kraken | 1h | 0.6530 | 0.6550 | 0.6520 | 0.6520 |
2023-11-30 23:00:00 | FLOW | USD | kraken | 1h | 0.6530 | 0.6550 | 0.6530 | 0.6550 |
2023-12-01 00:00:00 | FLOW | USD | kraken | 1h | 0.6510 | 0.6510 | 0.6510 | 0.6510 |
2023-12-01 01:00:00 | FLOW | USD | kraken | 1h | 0.6470 | 0.6580 | 0.6470 | 0.6580 |
2023-12-01 02:00:00 | FLOW | USD | kraken | 1h | 0.6570 | 0.6610 | 0.6570 | 0.6590 |
2023-12-01 03:00:00 | FLOW | USD | kraken | 1h | 0.6600 | 0.6610 | 0.6580 | 0.6580 |
2023-12-01 04:00:00 | FLOW | USD | kraken | 1h | 0.6590 | 0.6600 | 0.6570 | 0.6600 |
2023-12-01 05:00:00 | FLOW | USD | kraken | 1h | 0.6580 | 0.6590 | 0.6560 | 0.6560 |
2023-12-01 06:00:00 | FLOW | USD | kraken | 1h | 0.6560 | 0.6570 | 0.6550 | 0.6570 |
2023-12-01 07:00:00 | FLOW | USD | kraken | 1h | 0.6580 | 0.6610 | 0.6570 | 0.6610 |
2023-12-01 08:00:00 | FLOW | USD | kraken | 1h | 0.6600 | 0.6640 | 0.6600 | 0.6630 |
2023-12-01 09:00:00 | FLOW | USD | kraken | 1h | 0.6640 | 0.6670 | 0.6640 | 0.6670 |
2023-12-01 10:00:00 | FLOW | USD | kraken | 1h | 0.6670 | 0.6680 | 0.6660 | 0.6660 |
2023-12-01 11:00:00 | FLOW | USD | kraken | 1h | 0.6650 | 0.6690 | 0.6640 | 0.6670 |
2023-12-01 12:00:00 | FLOW | USD | kraken | 1h | 0.6680 | 0.6690 | 0.6630 | 0.6640 |
2023-12-01 13:00:00 | FLOW | USD | kraken | 1h | 0.6650 | 0.6670 | 0.6630 | 0.6660 |
2023-12-01 14:00:00 | FLOW | USD | kraken | 1h | 0.6650 | 0.6700 | 0.6630 | 0.6690 |
2023-12-01 15:00:00 | FLOW | USD | kraken | 1h | 0.6700 | 0.6780 | 0.6700 | 0.6730 |
2023-12-01 16:00:00 | FLOW | USD | kraken | 1h | 0.6740 | 0.6820 | 0.6720 | 0.6810 |
2023-12-01 17:00:00 | FLOW | USD | kraken | 1h | 0.6800 | 0.6810 | 0.6770 | 0.6800 |
2023-12-01 18:00:00 | FLOW | USD | kraken | 1h | 0.6810 | 0.6830 | 0.6810 | 0.6830 |
2023-12-01 19:00:00 | FLOW | USD | kraken | 1h | 0.6810 | 0.6850 | 0.6800 | 0.6850 |
2023-12-01 20:00:00 | FLOW | USD | kraken | 1h | 0.6840 | 0.6840 | 0.6810 | 0.6820 |
2023-12-01 21:00:00 | FLOW | USD | kraken | 1h | 0.6800 | 0.6810 | 0.6790 | 0.6800 |
2023-12-01 22:00:00 | FLOW | USD | kraken | 1h | 0.6800 | 0.6800 | 0.6760 | 0.6760 |