- Latest FLOW price
- 1.2480 USD
kraken FLOWUSD 1d Chart Data
Buy Signal and Sell Signal for FLOW USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | FLOW | USD | kraken | 1d | 1.3130 | 1.3180 | 1.2420 | 1.2480 |
| 2024-04-10 00:00:00 | FLOW | USD | kraken | 1d | 1.2490 | 1.2560 | 1.1720 | 1.2210 |
| 2024-04-11 00:00:00 | FLOW | USD | kraken | 1d | 1.2210 | 1.2300 | 1.1800 | 1.1880 |
| 2024-04-12 00:00:00 | FLOW | USD | kraken | 1d | 1.1900 | 1.2040 | 0.9370 | 1.0210 |
| 2024-04-13 00:00:00 | FLOW | USD | kraken | 1d | 1.0170 | 1.0290 | 0.7720 | 0.8780 |
| 2024-04-14 00:00:00 | FLOW | USD | kraken | 1d | 0.8770 | 0.9420 | 0.8390 | 0.9380 |
| 2024-04-15 00:00:00 | FLOW | USD | kraken | 1d | 0.9230 | 0.9710 | 0.8490 | 0.8760 |
| 2024-04-16 00:00:00 | FLOW | USD | kraken | 1d | 0.8790 | 0.8930 | 0.8340 | 0.8840 |
| 2024-04-17 00:00:00 | FLOW | USD | kraken | 1d | 0.8770 | 0.8930 | 0.8240 | 0.8440 |
| 2024-04-18 00:00:00 | FLOW | USD | kraken | 1d | 0.8460 | 0.8840 | 0.8260 | 0.8770 |
| 2024-04-19 00:00:00 | FLOW | USD | kraken | 1d | 0.8710 | 0.8960 | 0.7980 | 0.8810 |
| 2024-04-20 00:00:00 | FLOW | USD | kraken | 1d | 0.8760 | 0.9460 | 0.8690 | 0.9420 |
| 2024-04-21 00:00:00 | FLOW | USD | kraken | 1d | 0.9420 | 0.9520 | 0.9060 | 0.9240 |
| 2024-04-22 00:00:00 | FLOW | USD | kraken | 1d | 0.9250 | 0.9700 | 0.9190 | 0.9560 |
| 2024-04-23 00:00:00 | FLOW | USD | kraken | 1d | 0.9570 | 0.9670 | 0.9380 | 0.9490 |
| 2024-04-24 00:00:00 | FLOW | USD | kraken | 1d | 0.9500 | 1.0310 | 0.9290 | 0.9350 |
| 2024-04-25 00:00:00 | FLOW | USD | kraken | 1d | 0.9360 | 0.9520 | 0.8960 | 0.9280 |
| 2024-04-26 00:00:00 | FLOW | USD | kraken | 1d | 0.9270 | 0.9290 | 0.8980 | 0.9030 |
| 2024-04-27 00:00:00 | FLOW | USD | kraken | 1d | 0.9040 | 0.9110 | 0.8610 | 0.9050 |
| 2024-04-28 00:00:00 | FLOW | USD | kraken | 1d | 0.9070 | 0.9270 | 0.8940 | 0.8980 |
| 2024-04-29 00:00:00 | FLOW | USD | kraken | 1d | 0.8990 | 0.9050 | 0.8610 | 0.8990 |
| 2024-04-30 00:00:00 | FLOW | USD | kraken | 1d | 0.9000 | 0.9090 | 0.8130 | 0.8410 |
| 2024-05-01 00:00:00 | FLOW | USD | kraken | 1d | 0.8430 | 0.8570 | 0.7890 | 0.8550 |
| 2024-05-02 00:00:00 | FLOW | USD | kraken | 1d | 0.8520 | 0.8830 | 0.8250 | 0.8730 |
| 2024-05-03 00:00:00 | FLOW | USD | kraken | 1d | 0.8740 | 0.9160 | 0.8520 | 0.9080 |
| 2024-05-04 00:00:00 | FLOW | USD | kraken | 1d | 0.9070 | 0.9190 | 0.8950 | 0.9090 |
| 2024-05-05 00:00:00 | FLOW | USD | kraken | 1d | 0.9090 | 0.9230 | 0.8950 | 0.9140 |
| 2024-05-06 00:00:00 | FLOW | USD | kraken | 1d | 0.9160 | 0.9410 | 0.8890 | 0.8900 |
| 2024-05-07 00:00:00 | FLOW | USD | kraken | 1d | 0.8910 | 0.9100 | 0.8750 | 0.8760 |
| 2024-05-08 00:00:00 | FLOW | USD | kraken | 1d | 0.8770 | 0.8790 | 0.8610 | 0.8700 |