- Latest FIL price
- 4.4420 USD
kraken FILUSD 1h Chart Data
Buy Signal and Sell Signal for FIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-01 04:00:00 | FIL | USD | kraken | 1h | 4.4350 | 4.4420 | 4.4350 | 4.4420 |
| 2023-12-01 05:00:00 | FIL | USD | kraken | 1h | 4.4410 | 4.4450 | 4.4290 | 4.4330 |
| 2023-12-01 06:00:00 | FIL | USD | kraken | 1h | 4.4260 | 4.4390 | 4.4260 | 4.4390 |
| 2023-12-01 07:00:00 | FIL | USD | kraken | 1h | 4.4400 | 4.4550 | 4.4240 | 4.4390 |
| 2023-12-01 08:00:00 | FIL | USD | kraken | 1h | 4.4400 | 4.4600 | 4.4400 | 4.4600 |
| 2023-12-01 09:00:00 | FIL | USD | kraken | 1h | 4.4610 | 4.4960 | 4.4610 | 4.4940 |
| 2023-12-01 10:00:00 | FIL | USD | kraken | 1h | 4.5000 | 4.5020 | 4.4780 | 4.4920 |
| 2023-12-01 11:00:00 | FIL | USD | kraken | 1h | 4.4870 | 4.5050 | 4.4870 | 4.5050 |
| 2023-12-01 12:00:00 | FIL | USD | kraken | 1h | 4.5050 | 4.5520 | 4.5050 | 4.5170 |
| 2023-12-01 13:00:00 | FIL | USD | kraken | 1h | 4.5170 | 4.5230 | 4.4930 | 4.4960 |
| 2023-12-01 14:00:00 | FIL | USD | kraken | 1h | 4.4950 | 4.5030 | 4.4810 | 4.4930 |
| 2023-12-01 15:00:00 | FIL | USD | kraken | 1h | 4.4940 | 4.5070 | 4.4810 | 4.4810 |
| 2023-12-01 16:00:00 | FIL | USD | kraken | 1h | 4.4880 | 4.5300 | 4.4860 | 4.5060 |
| 2023-12-01 17:00:00 | FIL | USD | kraken | 1h | 4.5100 | 4.5190 | 4.4630 | 4.4760 |
| 2023-12-01 18:00:00 | FIL | USD | kraken | 1h | 4.4790 | 4.5060 | 4.4720 | 4.5010 |
| 2023-12-01 19:00:00 | FIL | USD | kraken | 1h | 4.5020 | 4.5160 | 4.4990 | 4.5130 |
| 2023-12-01 20:00:00 | FIL | USD | kraken | 1h | 4.5100 | 4.5140 | 4.5030 | 4.5070 |
| 2023-12-01 21:00:00 | FIL | USD | kraken | 1h | 4.5090 | 4.5090 | 4.5080 | 4.5080 |
| 2023-12-01 22:00:00 | FIL | USD | kraken | 1h | 4.5030 | 4.5030 | 4.4960 | 4.4960 |
| 2023-12-01 23:00:00 | FIL | USD | kraken | 1h | 4.4980 | 4.5030 | 4.4950 | 4.4980 |
| 2023-12-02 00:00:00 | FIL | USD | kraken | 1h | 4.5040 | 4.5330 | 4.4960 | 4.5310 |
| 2023-12-02 01:00:00 | FIL | USD | kraken | 1h | 4.5300 | 4.5520 | 4.5300 | 4.5410 |
| 2023-12-02 02:00:00 | FIL | USD | kraken | 1h | 4.5410 | 4.5410 | 4.5110 | 4.5160 |
| 2023-12-02 03:00:00 | FIL | USD | kraken | 1h | 4.5170 | 4.5220 | 4.5120 | 4.5220 |
| 2023-12-02 04:00:00 | FIL | USD | kraken | 1h | 4.5250 | 4.5300 | 4.5240 | 4.5290 |
| 2023-12-02 05:00:00 | FIL | USD | kraken | 1h | 4.5270 | 4.5340 | 4.5210 | 4.5320 |
| 2023-12-02 06:00:00 | FIL | USD | kraken | 1h | 4.5330 | 4.5430 | 4.5310 | 4.5410 |
| 2023-12-02 07:00:00 | FIL | USD | kraken | 1h | 4.5450 | 4.5520 | 4.5370 | 4.5520 |
| 2023-12-02 08:00:00 | FIL | USD | kraken | 1h | 4.5550 | 4.5630 | 4.5420 | 4.5420 |
| 2023-12-02 09:00:00 | FIL | USD | kraken | 1h | 4.5420 | 4.5420 | 4.5420 | 4.5420 |