- Latest FIL price
- 5.9800 USD
kraken FILUSD 1h Chart Data
Buy Signal and Sell Signal for FIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 17:00:00 | FIL | USD | kraken | 1h | 5.9970 | 5.9970 | 5.9740 | 5.9800 |
| 2024-05-07 18:00:00 | FIL | USD | kraken | 1h | 5.9700 | 5.9700 | 5.8880 | 5.9080 |
| 2024-05-07 19:00:00 | FIL | USD | kraken | 1h | 5.9100 | 5.9220 | 5.8740 | 5.8850 |
| 2024-05-07 20:00:00 | FIL | USD | kraken | 1h | 5.8900 | 5.9190 | 5.8800 | 5.9020 |
| 2024-05-07 21:00:00 | FIL | USD | kraken | 1h | 5.8980 | 5.9300 | 5.8380 | 5.8800 |
| 2024-05-07 22:00:00 | FIL | USD | kraken | 1h | 5.8640 | 5.8700 | 5.8080 | 5.8560 |
| 2024-05-07 23:00:00 | FIL | USD | kraken | 1h | 5.8360 | 5.8360 | 5.7720 | 5.7730 |
| 2024-05-08 00:00:00 | FIL | USD | kraken | 1h | 5.7760 | 5.7940 | 5.6930 | 5.7730 |
| 2024-05-08 01:00:00 | FIL | USD | kraken | 1h | 5.7770 | 5.7940 | 5.7500 | 5.7620 |
| 2024-05-08 02:00:00 | FIL | USD | kraken | 1h | 5.7650 | 5.7870 | 5.7650 | 5.7790 |
| 2024-05-08 03:00:00 | FIL | USD | kraken | 1h | 5.7740 | 5.8040 | 5.7640 | 5.8040 |
| 2024-05-08 04:00:00 | FIL | USD | kraken | 1h | 5.7940 | 5.8000 | 5.7190 | 5.7420 |
| 2024-05-08 05:00:00 | FIL | USD | kraken | 1h | 5.7430 | 5.7710 | 5.7280 | 5.7690 |
| 2024-05-08 06:00:00 | FIL | USD | kraken | 1h | 5.7560 | 5.7710 | 5.7060 | 5.7390 |
| 2024-05-08 07:00:00 | FIL | USD | kraken | 1h | 5.7420 | 5.7610 | 5.7060 | 5.7080 |
| 2024-05-08 08:00:00 | FIL | USD | kraken | 1h | 5.7030 | 5.7430 | 5.6980 | 5.7280 |
| 2024-05-08 09:00:00 | FIL | USD | kraken | 1h | 5.7300 | 5.7330 | 5.6850 | 5.7260 |
| 2024-05-08 10:00:00 | FIL | USD | kraken | 1h | 5.7270 | 5.7370 | 5.7270 | 5.7330 |
| 2024-05-08 11:00:00 | FIL | USD | kraken | 1h | 5.7290 | 5.7290 | 5.6910 | 5.7060 |
| 2024-05-08 12:00:00 | FIL | USD | kraken | 1h | 5.7080 | 5.7280 | 5.6920 | 5.7190 |
| 2024-05-08 13:00:00 | FIL | USD | kraken | 1h | 5.7070 | 5.7820 | 5.6980 | 5.7800 |
| 2024-05-08 14:00:00 | FIL | USD | kraken | 1h | 5.7770 | 5.8110 | 5.7510 | 5.8010 |
| 2024-05-08 15:00:00 | FIL | USD | kraken | 1h | 5.7990 | 5.8020 | 5.7120 | 5.7770 |
| 2024-05-08 16:00:00 | FIL | USD | kraken | 1h | 5.7580 | 5.7660 | 5.7270 | 5.7660 |
| 2024-05-08 17:00:00 | FIL | USD | kraken | 1h | 5.7690 | 5.8010 | 5.7600 | 5.7740 |
| 2024-05-08 18:00:00 | FIL | USD | kraken | 1h | 5.7720 | 5.8100 | 5.7670 | 5.7670 |
| 2024-05-08 19:00:00 | FIL | USD | kraken | 1h | 5.7610 | 5.7690 | 5.7070 | 5.7350 |
| 2024-05-08 20:00:00 | FIL | USD | kraken | 1h | 5.7360 | 5.7450 | 5.6200 | 5.6420 |
| 2024-05-08 21:00:00 | FIL | USD | kraken | 1h | 5.6400 | 5.6860 | 5.6270 | 5.6810 |
| 2024-05-08 22:00:00 | FIL | USD | kraken | 1h | 5.6830 | 5.6910 | 5.6590 | 5.6830 |