- Latest FIL price
- 8.6520 USD
kraken FILUSD 1d Chart Data
Buy Signal and Sell Signal for FIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | FIL | USD | kraken | 1d | 9.3300 | 9.3300 | 8.6080 | 8.6520 |
| 2024-04-10 00:00:00 | FIL | USD | kraken | 1d | 8.6400 | 8.7050 | 8.2000 | 8.5010 |
| 2024-04-11 00:00:00 | FIL | USD | kraken | 1d | 8.4910 | 8.5900 | 7.9700 | 8.0530 |
| 2024-04-12 00:00:00 | FIL | USD | kraken | 1d | 8.0540 | 8.2180 | 5.6110 | 6.6290 |
| 2024-04-13 00:00:00 | FIL | USD | kraken | 1d | 6.6080 | 6.7250 | 5.0200 | 5.7300 |
| 2024-04-14 00:00:00 | FIL | USD | kraken | 1d | 5.7180 | 6.2370 | 5.5220 | 6.1580 |
| 2024-04-15 00:00:00 | FIL | USD | kraken | 1d | 6.1110 | 6.5430 | 5.6890 | 6.0200 |
| 2024-04-16 00:00:00 | FIL | USD | kraken | 1d | 6.0040 | 6.1250 | 5.7060 | 6.0810 |
| 2024-04-17 00:00:00 | FIL | USD | kraken | 1d | 6.0400 | 6.1080 | 5.5920 | 5.8400 |
| 2024-04-18 00:00:00 | FIL | USD | kraken | 1d | 5.8450 | 6.0560 | 5.7090 | 5.9990 |
| 2024-04-19 00:00:00 | FIL | USD | kraken | 1d | 5.9610 | 6.2830 | 5.5390 | 6.1690 |
| 2024-04-20 00:00:00 | FIL | USD | kraken | 1d | 6.1370 | 6.6960 | 6.0810 | 6.6470 |
| 2024-04-21 00:00:00 | FIL | USD | kraken | 1d | 6.6430 | 6.7670 | 6.3400 | 6.4770 |
| 2024-04-22 00:00:00 | FIL | USD | kraken | 1d | 6.4790 | 6.7300 | 6.4200 | 6.5750 |
| 2024-04-23 00:00:00 | FIL | USD | kraken | 1d | 6.5780 | 6.6560 | 6.3380 | 6.3910 |
| 2024-04-24 00:00:00 | FIL | USD | kraken | 1d | 6.3910 | 6.5300 | 5.9690 | 6.0460 |
| 2024-04-25 00:00:00 | FIL | USD | kraken | 1d | 6.0370 | 6.1070 | 5.8230 | 6.0010 |
| 2024-04-26 00:00:00 | FIL | USD | kraken | 1d | 5.9950 | 6.1090 | 5.8360 | 6.0070 |
| 2024-04-27 00:00:00 | FIL | USD | kraken | 1d | 6.0200 | 6.0200 | 5.6720 | 5.9290 |
| 2024-04-28 00:00:00 | FIL | USD | kraken | 1d | 5.9160 | 6.1240 | 5.8600 | 5.8950 |
| 2024-04-29 00:00:00 | FIL | USD | kraken | 1d | 5.8950 | 5.9790 | 5.7370 | 5.9560 |
| 2024-04-30 00:00:00 | FIL | USD | kraken | 1d | 5.9070 | 5.9880 | 5.4350 | 5.6240 |
| 2024-05-01 00:00:00 | FIL | USD | kraken | 1d | 5.6160 | 5.7680 | 5.2090 | 5.7290 |
| 2024-05-02 00:00:00 | FIL | USD | kraken | 1d | 5.7110 | 6.0210 | 5.5440 | 5.9340 |
| 2024-05-03 00:00:00 | FIL | USD | kraken | 1d | 5.9350 | 6.1370 | 5.8310 | 6.0510 |
| 2024-05-04 00:00:00 | FIL | USD | kraken | 1d | 6.0400 | 6.2080 | 6.0050 | 6.0480 |
| 2024-05-05 00:00:00 | FIL | USD | kraken | 1d | 6.0530 | 6.2980 | 5.9530 | 6.1680 |
| 2024-05-06 00:00:00 | FIL | USD | kraken | 1d | 6.1500 | 6.4110 | 6.0250 | 6.0350 |
| 2024-05-07 00:00:00 | FIL | USD | kraken | 1d | 6.0260 | 6.1250 | 5.7720 | 5.7730 |
| 2024-05-08 00:00:00 | FIL | USD | kraken | 1d | 5.7760 | 5.8110 | 5.6850 | 5.7630 |