- Latest FIL price
- 3.9320 USD
kraken FILUSD 1d Chart Data
Buy Signal and Sell Signal for FIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-03 00:00:00 | FIL | USD | kraken | 1d | 4.0920 | 4.0920 | 3.8400 | 3.9320 |
| 2023-11-04 00:00:00 | FIL | USD | kraken | 1d | 3.9260 | 4.0300 | 3.9000 | 4.0020 |
| 2023-11-05 00:00:00 | FIL | USD | kraken | 1d | 4.0020 | 4.1560 | 3.9910 | 4.1160 |
| 2023-11-06 00:00:00 | FIL | USD | kraken | 1d | 4.1160 | 4.3970 | 4.0640 | 4.3230 |
| 2023-11-07 00:00:00 | FIL | USD | kraken | 1d | 4.3360 | 4.3400 | 3.7500 | 4.2480 |
| 2023-11-08 00:00:00 | FIL | USD | kraken | 1d | 4.2360 | 4.5000 | 4.2260 | 4.4430 |
| 2023-11-09 00:00:00 | FIL | USD | kraken | 1d | 4.4360 | 4.6930 | 4.2000 | 4.5000 |
| 2023-11-10 00:00:00 | FIL | USD | kraken | 1d | 4.5020 | 4.6480 | 4.3700 | 4.5850 |
| 2023-11-11 00:00:00 | FIL | USD | kraken | 1d | 4.5890 | 4.8990 | 4.4730 | 4.7370 |
| 2023-11-12 00:00:00 | FIL | USD | kraken | 1d | 4.7340 | 5.2560 | 4.5450 | 5.1510 |
| 2023-11-13 00:00:00 | FIL | USD | kraken | 1d | 5.1560 | 5.6840 | 4.9960 | 4.9960 |
| 2023-11-14 00:00:00 | FIL | USD | kraken | 1d | 5.0100 | 5.1590 | 4.5760 | 4.7940 |
| 2023-11-15 00:00:00 | FIL | USD | kraken | 1d | 4.7840 | 5.2880 | 4.7840 | 5.2150 |
| 2023-11-16 00:00:00 | FIL | USD | kraken | 1d | 5.2300 | 5.4210 | 4.7440 | 4.8490 |
| 2023-11-17 00:00:00 | FIL | USD | kraken | 1d | 4.8480 | 4.9720 | 4.5280 | 4.7370 |
| 2023-11-18 00:00:00 | FIL | USD | kraken | 1d | 4.7180 | 4.7430 | 4.3800 | 4.7130 |
| 2023-11-19 00:00:00 | FIL | USD | kraken | 1d | 4.7060 | 4.9310 | 4.6130 | 4.8880 |
| 2023-11-20 00:00:00 | FIL | USD | kraken | 1d | 4.8900 | 4.9020 | 4.6250 | 4.6890 |
| 2023-11-21 00:00:00 | FIL | USD | kraken | 1d | 4.6900 | 4.7430 | 4.1590 | 4.1990 |
| 2023-11-22 00:00:00 | FIL | USD | kraken | 1d | 4.1950 | 4.5310 | 4.1870 | 4.4730 |
| 2023-11-23 00:00:00 | FIL | USD | kraken | 1d | 4.4780 | 4.5650 | 4.4170 | 4.4850 |
| 2023-11-24 00:00:00 | FIL | USD | kraken | 1d | 4.4880 | 4.7140 | 4.4860 | 4.6420 |
| 2023-11-25 00:00:00 | FIL | USD | kraken | 1d | 4.6480 | 4.7880 | 4.6240 | 4.7870 |
| 2023-11-26 00:00:00 | FIL | USD | kraken | 1d | 4.7840 | 4.8200 | 4.4450 | 4.6050 |
| 2023-11-27 00:00:00 | FIL | USD | kraken | 1d | 4.5960 | 4.6450 | 4.4180 | 4.5380 |
| 2023-11-28 00:00:00 | FIL | USD | kraken | 1d | 4.5400 | 4.5880 | 4.3740 | 4.5330 |
| 2023-11-29 00:00:00 | FIL | USD | kraken | 1d | 4.5330 | 4.5980 | 4.4110 | 4.4400 |
| 2023-11-30 00:00:00 | FIL | USD | kraken | 1d | 4.4400 | 4.4500 | 4.3340 | 4.3850 |
| 2023-12-01 00:00:00 | FIL | USD | kraken | 1d | 4.3780 | 4.5520 | 4.3510 | 4.4980 |
| 2023-12-02 00:00:00 | FIL | USD | kraken | 1d | 4.5040 | 4.5630 | 4.4960 | 4.5420 |