- Latest ETHW price
- 3.7190 USD
kraken ETHWUSD 1h Chart Data
Buy Signal and Sell Signal for ETHW USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 12:00:00 | ETHW | USD | kraken | 1h | 3.7240 | 3.7240 | 3.7170 | 3.7190 |
| 2024-05-07 13:00:00 | ETHW | USD | kraken | 1h | 3.7190 | 3.7190 | 3.7050 | 3.7050 |
| 2024-05-07 14:00:00 | ETHW | USD | kraken | 1h | 3.7050 | 3.7060 | 3.7050 | 3.7060 |
| 2024-05-07 15:00:00 | ETHW | USD | kraken | 1h | 3.7420 | 3.7460 | 3.7180 | 3.7180 |
| 2024-05-07 16:00:00 | ETHW | USD | kraken | 1h | 3.7190 | 3.7190 | 3.7030 | 3.7030 |
| 2024-05-07 17:00:00 | ETHW | USD | kraken | 1h | 3.7030 | 3.7040 | 3.6600 | 3.6600 |
| 2024-05-07 18:00:00 | ETHW | USD | kraken | 1h | 3.6600 | 3.7000 | 3.6600 | 3.7000 |
| 2024-05-07 19:00:00 | ETHW | USD | kraken | 1h | 3.6610 | 3.7000 | 3.6610 | 3.7000 |
| 2024-05-07 20:00:00 | ETHW | USD | kraken | 1h | 3.7160 | 3.7330 | 3.7000 | 3.7000 |
| 2024-05-07 21:00:00 | ETHW | USD | kraken | 1h | 3.7300 | 3.8530 | 3.7300 | 3.7750 |
| 2024-05-07 22:00:00 | ETHW | USD | kraken | 1h | 3.7750 | 3.7800 | 3.7610 | 3.7800 |
| 2024-05-07 23:00:00 | ETHW | USD | kraken | 1h | 3.7640 | 3.7800 | 3.7600 | 3.7800 |
| 2024-05-08 00:00:00 | ETHW | USD | kraken | 1h | 3.7610 | 3.7770 | 3.7460 | 3.7770 |
| 2024-05-08 01:00:00 | ETHW | USD | kraken | 1h | 3.7460 | 3.7800 | 3.7310 | 3.7800 |
| 2024-05-08 02:00:00 | ETHW | USD | kraken | 1h | 3.7390 | 3.7390 | 3.6620 | 3.7110 |
| 2024-05-08 03:00:00 | ETHW | USD | kraken | 1h | 3.7110 | 3.7110 | 3.7110 | 3.7110 |
| 2024-05-08 04:00:00 | ETHW | USD | kraken | 1h | 3.7090 | 3.7100 | 3.6610 | 3.6610 |
| 2024-05-08 05:00:00 | ETHW | USD | kraken | 1h | 3.7110 | 3.7110 | 3.6610 | 3.6630 |
| 2024-05-08 06:00:00 | ETHW | USD | kraken | 1h | 3.6630 | 3.6630 | 3.6630 | 3.6630 |
| 2024-05-08 07:00:00 | ETHW | USD | kraken | 1h | 3.7030 | 3.7070 | 3.6670 | 3.6680 |
| 2024-05-08 08:00:00 | ETHW | USD | kraken | 1h | 3.6700 | 3.6990 | 3.6650 | 3.6990 |
| 2024-05-08 09:00:00 | ETHW | USD | kraken | 1h | 3.6770 | 3.6800 | 3.6590 | 3.6800 |
| 2024-05-08 10:00:00 | ETHW | USD | kraken | 1h | 3.6620 | 3.6780 | 3.6590 | 3.6780 |
| 2024-05-08 11:00:00 | ETHW | USD | kraken | 1h | 3.6650 | 3.6650 | 3.6420 | 3.6420 |
| 2024-05-08 12:00:00 | ETHW | USD | kraken | 1h | 3.6450 | 3.6810 | 3.6420 | 3.6810 |
| 2024-05-08 13:00:00 | ETHW | USD | kraken | 1h | 3.6700 | 3.6800 | 3.6510 | 3.6530 |
| 2024-05-08 14:00:00 | ETHW | USD | kraken | 1h | 3.6770 | 3.6810 | 3.6040 | 3.6070 |
| 2024-05-08 15:00:00 | ETHW | USD | kraken | 1h | 3.6400 | 3.6560 | 3.6180 | 3.6540 |
| 2024-05-08 16:00:00 | ETHW | USD | kraken | 1h | 3.6540 | 3.6540 | 3.6540 | 3.6540 |
| 2024-05-08 17:00:00 | ETHW | USD | kraken | 1h | 3.6540 | 3.6540 | 3.6540 | 3.6540 |