- Latest ETHW price
- 2.7110 USD
kraken ETHWUSD 1h Chart Data
Buy Signal and Sell Signal for ETHW USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 17:00:00 | ETHW | USD | kraken | 1h | 2.7480 | 2.7480 | 2.7110 | 2.7110 |
| 2023-11-30 18:00:00 | ETHW | USD | kraken | 1h | 2.7410 | 2.7410 | 2.6800 | 2.6980 |
| 2023-11-30 19:00:00 | ETHW | USD | kraken | 1h | 2.6940 | 2.7100 | 2.6350 | 2.6860 |
| 2023-11-30 20:00:00 | ETHW | USD | kraken | 1h | 2.6780 | 2.7140 | 2.6560 | 2.6560 |
| 2023-11-30 21:00:00 | ETHW | USD | kraken | 1h | 2.7120 | 2.7130 | 2.6580 | 2.6780 |
| 2023-11-30 22:00:00 | ETHW | USD | kraken | 1h | 2.6980 | 2.7190 | 2.6980 | 2.7190 |
| 2023-11-30 23:00:00 | ETHW | USD | kraken | 1h | 2.7190 | 2.7510 | 2.6750 | 2.7280 |
| 2023-12-01 00:00:00 | ETHW | USD | kraken | 1h | 2.7270 | 2.7270 | 2.6710 | 2.6720 |
| 2023-12-01 01:00:00 | ETHW | USD | kraken | 1h | 2.7200 | 2.7430 | 2.7040 | 2.7430 |
| 2023-12-01 02:00:00 | ETHW | USD | kraken | 1h | 2.7500 | 2.7860 | 2.7500 | 2.7550 |
| 2023-12-01 03:00:00 | ETHW | USD | kraken | 1h | 2.7490 | 2.7680 | 2.7130 | 2.7410 |
| 2023-12-01 04:00:00 | ETHW | USD | kraken | 1h | 2.7470 | 2.7830 | 2.7460 | 2.7500 |
| 2023-12-01 05:00:00 | ETHW | USD | kraken | 1h | 2.7580 | 2.7650 | 2.7310 | 2.7310 |
| 2023-12-01 06:00:00 | ETHW | USD | kraken | 1h | 2.7150 | 2.7150 | 2.7150 | 2.7150 |
| 2023-12-01 07:00:00 | ETHW | USD | kraken | 1h | 2.7130 | 2.7710 | 2.7100 | 2.7100 |
| 2023-12-01 08:00:00 | ETHW | USD | kraken | 1h | 2.7140 | 2.7600 | 2.7090 | 2.7420 |
| 2023-12-01 09:00:00 | ETHW | USD | kraken | 1h | 2.7210 | 2.7510 | 2.6960 | 2.7510 |
| 2023-12-01 10:00:00 | ETHW | USD | kraken | 1h | 2.7210 | 2.7450 | 2.7210 | 2.7210 |
| 2023-12-01 11:00:00 | ETHW | USD | kraken | 1h | 2.7050 | 2.7490 | 2.6820 | 2.7110 |
| 2023-12-01 12:00:00 | ETHW | USD | kraken | 1h | 2.7410 | 2.7610 | 2.7110 | 2.7150 |
| 2023-12-01 13:00:00 | ETHW | USD | kraken | 1h | 2.7130 | 2.7490 | 2.7130 | 2.7140 |
| 2023-12-01 14:00:00 | ETHW | USD | kraken | 1h | 2.7140 | 2.7440 | 2.7100 | 2.7110 |
| 2023-12-01 15:00:00 | ETHW | USD | kraken | 1h | 2.7130 | 2.8890 | 2.6310 | 2.6550 |
| 2023-12-01 16:00:00 | ETHW | USD | kraken | 1h | 2.6600 | 2.7140 | 2.6400 | 2.7140 |
| 2023-12-01 17:00:00 | ETHW | USD | kraken | 1h | 2.7140 | 2.7190 | 2.6520 | 2.6520 |
| 2023-12-01 18:00:00 | ETHW | USD | kraken | 1h | 2.6590 | 2.7110 | 2.6310 | 2.6590 |
| 2023-12-01 19:00:00 | ETHW | USD | kraken | 1h | 2.6630 | 2.6960 | 2.6460 | 2.6460 |
| 2023-12-01 20:00:00 | ETHW | USD | kraken | 1h | 2.6450 | 2.6670 | 2.6440 | 2.6630 |
| 2023-12-01 21:00:00 | ETHW | USD | kraken | 1h | 2.6640 | 2.6960 | 2.6510 | 2.6610 |
| 2023-12-01 22:00:00 | ETHW | USD | kraken | 1h | 2.6640 | 2.7070 | 2.6500 | 2.6630 |