- Latest ETHW price
- 1.5960 USD
kraken ETHWUSD 1d Chart Data
Buy Signal and Sell Signal for ETHW USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-09 00:00:00 | ETHW | USD | kraken | 1d | 1.5940 | 1.6890 | 1.5440 | 1.5960 |
| 2023-11-10 00:00:00 | ETHW | USD | kraken | 1d | 1.5870 | 1.8630 | 1.5730 | 1.7490 |
| 2023-11-11 00:00:00 | ETHW | USD | kraken | 1d | 1.7290 | 1.8300 | 1.6400 | 1.7220 |
| 2023-11-12 00:00:00 | ETHW | USD | kraken | 1d | 1.7300 | 1.7400 | 1.6470 | 1.6780 |
| 2023-11-13 00:00:00 | ETHW | USD | kraken | 1d | 1.6760 | 1.7480 | 1.6200 | 1.6580 |
| 2023-11-14 00:00:00 | ETHW | USD | kraken | 1d | 1.6490 | 1.6490 | 1.5280 | 1.5890 |
| 2023-11-15 00:00:00 | ETHW | USD | kraken | 1d | 1.5700 | 1.6560 | 1.5640 | 1.6350 |
| 2023-11-16 00:00:00 | ETHW | USD | kraken | 1d | 1.6450 | 1.6670 | 1.5110 | 1.5510 |
| 2023-11-17 00:00:00 | ETHW | USD | kraken | 1d | 1.5700 | 1.5980 | 1.4050 | 1.5650 |
| 2023-11-18 00:00:00 | ETHW | USD | kraken | 1d | 1.5680 | 1.5680 | 1.5020 | 1.5480 |
| 2023-11-19 00:00:00 | ETHW | USD | kraken | 1d | 1.5410 | 1.6230 | 1.5280 | 1.6130 |
| 2023-11-20 00:00:00 | ETHW | USD | kraken | 1d | 1.6130 | 1.6970 | 1.5940 | 1.5980 |
| 2023-11-21 00:00:00 | ETHW | USD | kraken | 1d | 1.5990 | 1.6250 | 1.5240 | 1.5250 |
| 2023-11-22 00:00:00 | ETHW | USD | kraken | 1d | 1.5280 | 1.6040 | 1.5250 | 1.5980 |
| 2023-11-23 00:00:00 | ETHW | USD | kraken | 1d | 1.5980 | 1.6230 | 1.5750 | 1.5920 |
| 2023-11-24 00:00:00 | ETHW | USD | kraken | 1d | 1.6070 | 2.5000 | 1.6060 | 2.1730 |
| 2023-11-25 00:00:00 | ETHW | USD | kraken | 1d | 2.1780 | 2.8450 | 2.1260 | 2.7070 |
| 2023-11-26 00:00:00 | ETHW | USD | kraken | 1d | 2.6630 | 3.3500 | 2.4400 | 2.8450 |
| 2023-11-27 00:00:00 | ETHW | USD | kraken | 1d | 2.8270 | 3.3980 | 2.4710 | 3.1130 |
| 2023-11-28 00:00:00 | ETHW | USD | kraken | 1d | 3.1160 | 3.7400 | 2.7880 | 3.0080 |
| 2023-11-29 00:00:00 | ETHW | USD | kraken | 1d | 3.0090 | 3.0840 | 2.9250 | 2.9250 |
| 2023-11-30 00:00:00 | ETHW | USD | kraken | 1d | 2.9250 | 2.9540 | 2.1100 | 2.7280 |
| 2023-12-01 00:00:00 | ETHW | USD | kraken | 1d | 2.7270 | 2.8890 | 2.6310 | 2.6930 |
| 2023-12-02 00:00:00 | ETHW | USD | kraken | 1d | 2.6690 | 2.8450 | 2.6510 | 2.8030 |
| 2023-12-03 00:00:00 | ETHW | USD | kraken | 1d | 2.7950 | 3.4410 | 2.7940 | 3.1600 |
| 2023-12-04 00:00:00 | ETHW | USD | kraken | 1d | 3.1640 | 3.2360 | 2.7120 | 2.9330 |
| 2023-12-05 00:00:00 | ETHW | USD | kraken | 1d | 2.9340 | 3.0690 | 2.8800 | 2.9440 |
| 2023-12-06 00:00:00 | ETHW | USD | kraken | 1d | 2.9460 | 3.1590 | 2.7730 | 2.8760 |
| 2023-12-07 00:00:00 | ETHW | USD | kraken | 1d | 2.8590 | 3.0390 | 2.7900 | 2.9120 |
| 2023-12-08 00:00:00 | ETHW | USD | kraken | 1d | 2.9330 | 2.9570 | 2.8320 | 2.8870 |