- Latest ETHW price
- 5.1740 USD
kraken ETHWUSD 1d Chart Data
Buy Signal and Sell Signal for ETHW USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | ETHW | USD | kraken | 1d | 5.1700 | 5.4820 | 4.9600 | 5.1740 |
| 2024-04-11 00:00:00 | ETHW | USD | kraken | 1d | 5.1660 | 5.4770 | 4.9050 | 4.9110 |
| 2024-04-12 00:00:00 | ETHW | USD | kraken | 1d | 4.9560 | 5.1270 | 3.9130 | 4.2740 |
| 2024-04-13 00:00:00 | ETHW | USD | kraken | 1d | 4.1970 | 4.2210 | 3.1500 | 3.5610 |
| 2024-04-14 00:00:00 | ETHW | USD | kraken | 1d | 3.5540 | 4.0330 | 3.3910 | 3.8020 |
| 2024-04-15 00:00:00 | ETHW | USD | kraken | 1d | 3.7840 | 4.0110 | 3.6430 | 3.7770 |
| 2024-04-16 00:00:00 | ETHW | USD | kraken | 1d | 3.7450 | 3.8150 | 3.5460 | 3.7450 |
| 2024-04-17 00:00:00 | ETHW | USD | kraken | 1d | 3.7210 | 3.7870 | 3.5420 | 3.6510 |
| 2024-04-18 00:00:00 | ETHW | USD | kraken | 1d | 3.6400 | 3.8400 | 3.5680 | 3.8260 |
| 2024-04-19 00:00:00 | ETHW | USD | kraken | 1d | 3.8150 | 4.0320 | 3.6120 | 3.9960 |
| 2024-04-20 00:00:00 | ETHW | USD | kraken | 1d | 4.0030 | 4.3360 | 3.8730 | 4.3160 |
| 2024-04-21 00:00:00 | ETHW | USD | kraken | 1d | 4.2710 | 4.2890 | 4.0310 | 4.0790 |
| 2024-04-22 00:00:00 | ETHW | USD | kraken | 1d | 4.0880 | 4.1720 | 4.0490 | 4.1420 |
| 2024-04-23 00:00:00 | ETHW | USD | kraken | 1d | 4.1150 | 4.8780 | 3.9560 | 4.8540 |
| 2024-04-24 00:00:00 | ETHW | USD | kraken | 1d | 4.8510 | 5.3590 | 4.7370 | 4.8670 |
| 2024-04-25 00:00:00 | ETHW | USD | kraken | 1d | 4.8330 | 4.8330 | 4.4370 | 4.7000 |
| 2024-04-26 00:00:00 | ETHW | USD | kraken | 1d | 4.7120 | 4.7750 | 4.5000 | 4.5660 |
| 2024-04-27 00:00:00 | ETHW | USD | kraken | 1d | 4.6220 | 4.7730 | 4.4300 | 4.5150 |
| 2024-04-28 00:00:00 | ETHW | USD | kraken | 1d | 4.5180 | 4.5700 | 4.4830 | 4.5170 |
| 2024-04-29 00:00:00 | ETHW | USD | kraken | 1d | 4.5260 | 4.5470 | 4.3850 | 4.4310 |
| 2024-04-30 00:00:00 | ETHW | USD | kraken | 1d | 4.4070 | 4.5580 | 3.6770 | 3.8260 |
| 2024-05-01 00:00:00 | ETHW | USD | kraken | 1d | 3.8160 | 4.0430 | 3.6260 | 3.8000 |
| 2024-05-02 00:00:00 | ETHW | USD | kraken | 1d | 3.8000 | 4.0000 | 3.6370 | 3.8520 |
| 2024-05-03 00:00:00 | ETHW | USD | kraken | 1d | 3.8580 | 4.2660 | 3.7430 | 4.1130 |
| 2024-05-04 00:00:00 | ETHW | USD | kraken | 1d | 4.1100 | 4.1100 | 3.8000 | 4.0750 |
| 2024-05-05 00:00:00 | ETHW | USD | kraken | 1d | 4.0460 | 4.1500 | 3.8900 | 3.9230 |
| 2024-05-06 00:00:00 | ETHW | USD | kraken | 1d | 3.9020 | 4.0130 | 3.7320 | 3.7320 |
| 2024-05-07 00:00:00 | ETHW | USD | kraken | 1d | 3.7390 | 3.8530 | 3.6600 | 3.7800 |
| 2024-05-08 00:00:00 | ETHW | USD | kraken | 1d | 3.7610 | 3.7800 | 3.5500 | 3.6030 |
| 2024-05-09 00:00:00 | ETHW | USD | kraken | 1d | 3.6030 | 3.6030 | 3.6030 | 3.6030 |