- Latest ETH price
- 2095.6200 USD
kraken ETHUSD 1h Chart Data
Buy Signal and Sell Signal for ETH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-01 04:00:00 | ETH | USD | kraken | 1h | 2092.6300 | 2100.0000 | 2090.8300 | 2095.6200 |
| 2023-12-01 05:00:00 | ETH | USD | kraken | 1h | 2095.8700 | 2097.8100 | 2090.9900 | 2092.4800 |
| 2023-12-01 06:00:00 | ETH | USD | kraken | 1h | 2092.4700 | 2093.6500 | 2088.4900 | 2092.7900 |
| 2023-12-01 07:00:00 | ETH | USD | kraken | 1h | 2093.0000 | 2105.7600 | 2090.4400 | 2094.3800 |
| 2023-12-01 08:00:00 | ETH | USD | kraken | 1h | 2094.3700 | 2098.4100 | 2091.8000 | 2095.0000 |
| 2023-12-01 09:00:00 | ETH | USD | kraken | 1h | 2095.0200 | 2110.0000 | 2095.0000 | 2104.1500 |
| 2023-12-01 10:00:00 | ETH | USD | kraken | 1h | 2104.1500 | 2106.0600 | 2090.4900 | 2090.4900 |
| 2023-12-01 11:00:00 | ETH | USD | kraken | 1h | 2090.1700 | 2094.1000 | 2087.6500 | 2092.7900 |
| 2023-12-01 12:00:00 | ETH | USD | kraken | 1h | 2093.0600 | 2094.0000 | 2084.4200 | 2087.1600 |
| 2023-12-01 13:00:00 | ETH | USD | kraken | 1h | 2087.1600 | 2090.7700 | 2077.8800 | 2081.1500 |
| 2023-12-01 14:00:00 | ETH | USD | kraken | 1h | 2081.1500 | 2082.8000 | 2075.6500 | 2078.3900 |
| 2023-12-01 15:00:00 | ETH | USD | kraken | 1h | 2078.4000 | 2082.5700 | 2071.6300 | 2080.0000 |
| 2023-12-01 16:00:00 | ETH | USD | kraken | 1h | 2080.0100 | 2108.6200 | 2078.7500 | 2106.9800 |
| 2023-12-01 17:00:00 | ETH | USD | kraken | 1h | 2104.7800 | 2107.8000 | 2090.0600 | 2094.5900 |
| 2023-12-01 18:00:00 | ETH | USD | kraken | 1h | 2094.0100 | 2099.2600 | 2089.0300 | 2092.5800 |
| 2023-12-01 19:00:00 | ETH | USD | kraken | 1h | 2092.5900 | 2092.5900 | 2081.1400 | 2091.0500 |
| 2023-12-01 20:00:00 | ETH | USD | kraken | 1h | 2091.0500 | 2096.4800 | 2089.3200 | 2091.1800 |
| 2023-12-01 21:00:00 | ETH | USD | kraken | 1h | 2091.1900 | 2095.4300 | 2090.1200 | 2091.2500 |
| 2023-12-01 22:00:00 | ETH | USD | kraken | 1h | 2091.2500 | 2093.0200 | 2083.6900 | 2086.1600 |
| 2023-12-01 23:00:00 | ETH | USD | kraken | 1h | 2086.2200 | 2087.0700 | 2083.9300 | 2086.9900 |
| 2023-12-02 00:00:00 | ETH | USD | kraken | 1h | 2086.9800 | 2093.8400 | 2086.9800 | 2092.3100 |
| 2023-12-02 01:00:00 | ETH | USD | kraken | 1h | 2092.3700 | 2095.0000 | 2091.6200 | 2094.8400 |
| 2023-12-02 02:00:00 | ETH | USD | kraken | 1h | 2094.9900 | 2095.4600 | 2090.2000 | 2092.2900 |
| 2023-12-02 03:00:00 | ETH | USD | kraken | 1h | 2092.2900 | 2095.8900 | 2091.4000 | 2094.3300 |
| 2023-12-02 04:00:00 | ETH | USD | kraken | 1h | 2094.3300 | 2095.6300 | 2091.1600 | 2095.6200 |
| 2023-12-02 05:00:00 | ETH | USD | kraken | 1h | 2095.6400 | 2095.9800 | 2093.1100 | 2095.9800 |
| 2023-12-02 06:00:00 | ETH | USD | kraken | 1h | 2095.8700 | 2103.6400 | 2095.8600 | 2102.7300 |
| 2023-12-02 07:00:00 | ETH | USD | kraken | 1h | 2102.7400 | 2106.9300 | 2096.9900 | 2097.4500 |
| 2023-12-02 08:00:00 | ETH | USD | kraken | 1h | 2097.4000 | 2102.1800 | 2096.8000 | 2101.5000 |
| 2023-12-02 09:00:00 | ETH | USD | kraken | 1h | 2101.5000 | 2105.5600 | 2101.5000 | 2105.5100 |