- Latest ETH price
- 3071.8700 USD
kraken ETHUSD 1h Chart Data
Buy Signal and Sell Signal for ETH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 15:00:00 | ETH | USD | kraken | 1h | 3090.4600 | 3102.6700 | 3069.7600 | 3071.8700 |
| 2024-05-07 16:00:00 | ETH | USD | kraken | 1h | 3071.8800 | 3077.3500 | 3063.0300 | 3068.6200 |
| 2024-05-07 17:00:00 | ETH | USD | kraken | 1h | 3068.6200 | 3069.2700 | 3057.3300 | 3057.9900 |
| 2024-05-07 18:00:00 | ETH | USD | kraken | 1h | 3057.9900 | 3058.9900 | 3027.6500 | 3045.3500 |
| 2024-05-07 19:00:00 | ETH | USD | kraken | 1h | 3045.3500 | 3052.8600 | 3045.0400 | 3048.2000 |
| 2024-05-07 20:00:00 | ETH | USD | kraken | 1h | 3048.3100 | 3057.3300 | 3034.5800 | 3047.0200 |
| 2024-05-07 21:00:00 | ETH | USD | kraken | 1h | 3047.0300 | 3059.3600 | 3037.5600 | 3050.0400 |
| 2024-05-07 22:00:00 | ETH | USD | kraken | 1h | 3050.0500 | 3052.6400 | 3028.0500 | 3036.0300 |
| 2024-05-07 23:00:00 | ETH | USD | kraken | 1h | 3036.0300 | 3036.0300 | 3002.7200 | 3005.1400 |
| 2024-05-08 00:00:00 | ETH | USD | kraken | 1h | 3005.1400 | 3022.2000 | 2996.9800 | 3019.4500 |
| 2024-05-08 01:00:00 | ETH | USD | kraken | 1h | 3019.1900 | 3027.2600 | 3015.3200 | 3023.9700 |
| 2024-05-08 02:00:00 | ETH | USD | kraken | 1h | 3024.3200 | 3032.7000 | 3024.1700 | 3028.0700 |
| 2024-05-08 03:00:00 | ETH | USD | kraken | 1h | 3028.0700 | 3036.4200 | 3019.1000 | 3031.7300 |
| 2024-05-08 04:00:00 | ETH | USD | kraken | 1h | 3031.7300 | 3032.9900 | 3000.0000 | 3011.8500 |
| 2024-05-08 05:00:00 | ETH | USD | kraken | 1h | 3011.8500 | 3025.0700 | 3005.1500 | 3025.0700 |
| 2024-05-08 06:00:00 | ETH | USD | kraken | 1h | 3025.0600 | 3026.8900 | 2996.5700 | 3012.1500 |
| 2024-05-08 07:00:00 | ETH | USD | kraken | 1h | 3013.4700 | 3020.0600 | 2990.0000 | 2993.0500 |
| 2024-05-08 08:00:00 | ETH | USD | kraken | 1h | 2994.9600 | 3007.8000 | 2984.9200 | 3001.6200 |
| 2024-05-08 09:00:00 | ETH | USD | kraken | 1h | 3001.5100 | 3006.0200 | 2980.0000 | 2997.4500 |
| 2024-05-08 10:00:00 | ETH | USD | kraken | 1h | 2997.4600 | 3008.7100 | 2997.4500 | 3004.8100 |
| 2024-05-08 11:00:00 | ETH | USD | kraken | 1h | 3005.5400 | 3005.5400 | 2983.2800 | 2992.0700 |
| 2024-05-08 12:00:00 | ETH | USD | kraken | 1h | 2990.8800 | 3006.6700 | 2987.4900 | 3002.0300 |
| 2024-05-08 13:00:00 | ETH | USD | kraken | 1h | 3000.6000 | 3028.9500 | 2990.8100 | 3025.7600 |
| 2024-05-08 14:00:00 | ETH | USD | kraken | 1h | 3025.7600 | 3028.3800 | 3009.5300 | 3020.8200 |
| 2024-05-08 15:00:00 | ETH | USD | kraken | 1h | 3020.8200 | 3021.7700 | 2986.4800 | 3005.8300 |
| 2024-05-08 16:00:00 | ETH | USD | kraken | 1h | 3005.9800 | 3013.3500 | 2993.1900 | 3013.3500 |
| 2024-05-08 17:00:00 | ETH | USD | kraken | 1h | 3013.3700 | 3023.2200 | 3006.9000 | 3009.8200 |
| 2024-05-08 18:00:00 | ETH | USD | kraken | 1h | 3009.8200 | 3020.7500 | 3008.0200 | 3008.4600 |
| 2024-05-08 19:00:00 | ETH | USD | kraken | 1h | 3008.0000 | 3012.1000 | 2985.9100 | 2997.1800 |
| 2024-05-08 20:00:00 | ETH | USD | kraken | 1h | 2997.2400 | 2999.9900 | 2986.6600 | 2986.6600 |