- Latest ETH price
- 1833.0800 USD
kraken ETHUSD 1d Chart Data
Buy Signal and Sell Signal for ETH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-03 00:00:00 | ETH | USD | kraken | 1d | 1801.2200 | 1835.1800 | 1777.8500 | 1833.0800 |
| 2023-11-04 00:00:00 | ETH | USD | kraken | 1d | 1833.9400 | 1870.4900 | 1825.1400 | 1857.4400 |
| 2023-11-05 00:00:00 | ETH | USD | kraken | 1d | 1857.3500 | 1912.9200 | 1848.2800 | 1893.7400 |
| 2023-11-06 00:00:00 | ETH | USD | kraken | 1d | 1893.1800 | 1914.9600 | 1870.9900 | 1901.5700 |
| 2023-11-07 00:00:00 | ETH | USD | kraken | 1d | 1901.7000 | 1907.5000 | 1851.0100 | 1886.0200 |
| 2023-11-08 00:00:00 | ETH | USD | kraken | 1d | 1885.9800 | 1904.9800 | 1873.8600 | 1889.1000 |
| 2023-11-09 00:00:00 | ETH | USD | kraken | 1d | 1889.0100 | 2131.8600 | 1883.9400 | 2119.3000 |
| 2023-11-10 00:00:00 | ETH | USD | kraken | 1d | 2121.1500 | 2137.0000 | 2065.0000 | 2078.1600 |
| 2023-11-11 00:00:00 | ETH | USD | kraken | 1d | 2078.1600 | 2090.9900 | 2030.8200 | 2052.7500 |
| 2023-11-12 00:00:00 | ETH | USD | kraken | 1d | 2052.7600 | 2066.7800 | 2018.0000 | 2045.2900 |
| 2023-11-13 00:00:00 | ETH | USD | kraken | 1d | 2045.1000 | 2118.6600 | 2030.7800 | 2054.7800 |
| 2023-11-14 00:00:00 | ETH | USD | kraken | 1d | 2054.1600 | 2065.0000 | 1933.0000 | 1979.4400 |
| 2023-11-15 00:00:00 | ETH | USD | kraken | 1d | 1979.6100 | 2062.9600 | 1967.0300 | 2060.9200 |
| 2023-11-16 00:00:00 | ETH | USD | kraken | 1d | 2060.1700 | 2092.0000 | 1935.4300 | 1959.6900 |
| 2023-11-17 00:00:00 | ETH | USD | kraken | 1d | 1961.5000 | 1991.0000 | 1905.4700 | 1961.4400 |
| 2023-11-18 00:00:00 | ETH | USD | kraken | 1d | 1961.3900 | 1972.1400 | 1918.6300 | 1963.3400 |
| 2023-11-19 00:00:00 | ETH | USD | kraken | 1d | 1963.3400 | 2016.3600 | 1945.0000 | 2012.7700 |
| 2023-11-20 00:00:00 | ETH | USD | kraken | 1d | 2012.8200 | 2068.2500 | 1995.1000 | 2021.8700 |
| 2023-11-21 00:00:00 | ETH | USD | kraken | 1d | 2022.0300 | 2035.0000 | 1930.5400 | 1934.7400 |
| 2023-11-22 00:00:00 | ETH | USD | kraken | 1d | 1933.4700 | 2092.0000 | 1931.2300 | 2064.1900 |
| 2023-11-23 00:00:00 | ETH | USD | kraken | 1d | 2064.2000 | 2088.5100 | 2038.1500 | 2062.4300 |
| 2023-11-24 00:00:00 | ETH | USD | kraken | 1d | 2062.7500 | 2132.9500 | 2060.4100 | 2081.2800 |
| 2023-11-25 00:00:00 | ETH | USD | kraken | 1d | 2081.2700 | 2091.4800 | 2067.2700 | 2083.7600 |
| 2023-11-26 00:00:00 | ETH | USD | kraken | 1d | 2083.8300 | 2094.6700 | 2037.7100 | 2062.0000 |
| 2023-11-27 00:00:00 | ETH | USD | kraken | 1d | 2062.8400 | 2071.7300 | 1986.0100 | 2027.1900 |
| 2023-11-28 00:00:00 | ETH | USD | kraken | 1d | 2027.4400 | 2076.4400 | 1996.1600 | 2049.4100 |
| 2023-11-29 00:00:00 | ETH | USD | kraken | 1d | 2048.9100 | 2075.0000 | 2020.0400 | 2029.5300 |
| 2023-11-30 00:00:00 | ETH | USD | kraken | 1d | 2029.4000 | 2054.4800 | 2022.7400 | 2052.0300 |
| 2023-12-01 00:00:00 | ETH | USD | kraken | 1d | 2052.0300 | 2110.0000 | 2046.1100 | 2086.9900 |
| 2023-12-02 00:00:00 | ETH | USD | kraken | 1d | 2086.9800 | 2106.9300 | 2086.9800 | 2101.5900 |