- Latest ETH price
- 3505.6900 USD
kraken ETHUSD 1d Chart Data
Buy Signal and Sell Signal for ETH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | ETH | USD | kraken | 1d | 3694.3800 | 3726.7900 | 3451.0200 | 3505.6900 |
| 2024-04-10 00:00:00 | ETH | USD | kraken | 1d | 3505.6800 | 3559.3000 | 3408.0100 | 3543.4200 |
| 2024-04-11 00:00:00 | ETH | USD | kraken | 1d | 3543.4200 | 3614.8800 | 3476.2000 | 3505.2500 |
| 2024-04-12 00:00:00 | ETH | USD | kraken | 1d | 3505.2400 | 3551.1500 | 2926.9300 | 3240.1000 |
| 2024-04-13 00:00:00 | ETH | USD | kraken | 1d | 3240.1100 | 3300.0900 | 2537.0000 | 3013.1200 |
| 2024-04-14 00:00:00 | ETH | USD | kraken | 1d | 3011.4200 | 3173.4000 | 2913.4300 | 3156.0000 |
| 2024-04-15 00:00:00 | ETH | USD | kraken | 1d | 3156.0000 | 3278.5300 | 3026.0000 | 3101.3800 |
| 2024-04-16 00:00:00 | ETH | USD | kraken | 1d | 3101.3800 | 3127.5700 | 2987.2600 | 3084.9200 |
| 2024-04-17 00:00:00 | ETH | USD | kraken | 1d | 3084.9200 | 3121.5400 | 2914.3400 | 2985.4000 |
| 2024-04-18 00:00:00 | ETH | USD | kraken | 1d | 2985.4000 | 3094.4900 | 2955.1900 | 3064.5100 |
| 2024-04-19 00:00:00 | ETH | USD | kraken | 1d | 3064.5100 | 3125.4600 | 2867.0000 | 3058.5200 |
| 2024-04-20 00:00:00 | ETH | USD | kraken | 1d | 3058.5200 | 3169.9900 | 3021.6300 | 3157.6700 |
| 2024-04-21 00:00:00 | ETH | USD | kraken | 1d | 3157.8100 | 3197.1400 | 3120.0000 | 3147.7700 |
| 2024-04-22 00:00:00 | ETH | USD | kraken | 1d | 3148.3100 | 3234.5500 | 3130.0500 | 3202.0000 |
| 2024-04-23 00:00:00 | ETH | USD | kraken | 1d | 3202.0000 | 3263.5500 | 3154.0000 | 3220.0200 |
| 2024-04-24 00:00:00 | ETH | USD | kraken | 1d | 3220.0000 | 3291.6400 | 3105.7500 | 3138.8400 |
| 2024-04-25 00:00:00 | ETH | USD | kraken | 1d | 3139.1100 | 3190.8600 | 3074.3900 | 3155.6800 |
| 2024-04-26 00:00:00 | ETH | USD | kraken | 1d | 3155.6300 | 3166.1300 | 3102.5500 | 3129.9600 |
| 2024-04-27 00:00:00 | ETH | USD | kraken | 1d | 3129.9600 | 3279.3100 | 3070.3400 | 3252.6300 |
| 2024-04-28 00:00:00 | ETH | USD | kraken | 1d | 3252.6300 | 3355.9000 | 3250.0000 | 3262.0100 |
| 2024-04-29 00:00:00 | ETH | USD | kraken | 1d | 3262.0300 | 3285.2300 | 3113.7000 | 3216.1800 |
| 2024-04-30 00:00:00 | ETH | USD | kraken | 1d | 3216.0900 | 3247.5100 | 2916.5700 | 3010.6100 |
| 2024-05-01 00:00:00 | ETH | USD | kraken | 1d | 3010.6200 | 3020.1400 | 2813.8000 | 2970.0200 |
| 2024-05-02 00:00:00 | ETH | USD | kraken | 1d | 2970.0100 | 3014.8000 | 2892.7800 | 2987.8500 |
| 2024-05-03 00:00:00 | ETH | USD | kraken | 1d | 2987.8600 | 3126.3600 | 2958.6400 | 3104.7800 |
| 2024-05-04 00:00:00 | ETH | USD | kraken | 1d | 3105.1300 | 3165.2400 | 3093.2800 | 3117.7800 |
| 2024-05-05 00:00:00 | ETH | USD | kraken | 1d | 3118.0600 | 3168.9800 | 3077.0000 | 3137.5400 |
| 2024-05-06 00:00:00 | ETH | USD | kraken | 1d | 3137.5400 | 3217.6600 | 3046.8800 | 3062.4300 |
| 2024-05-07 00:00:00 | ETH | USD | kraken | 1d | 3063.0700 | 3127.9900 | 3002.7200 | 3005.1400 |
| 2024-05-08 00:00:00 | ETH | USD | kraken | 1d | 3005.1400 | 3036.4200 | 2936.5100 | 2968.3300 |