- Latest ETC price
- 18.6290 USD
kraken ETCUSD 1h Chart Data
Buy Signal and Sell Signal for ETC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-30 18:00:00 | ETC | USD | kraken | 1h | 18.6120 | 18.6290 | 18.6120 | 18.6290 |
2023-11-30 19:00:00 | ETC | USD | kraken | 1h | 18.6120 | 18.6120 | 18.6000 | 18.6000 |
2023-11-30 20:00:00 | ETC | USD | kraken | 1h | 18.6000 | 18.6000 | 18.6000 | 18.6000 |
2023-11-30 21:00:00 | ETC | USD | kraken | 1h | 18.5850 | 18.5850 | 18.5850 | 18.5850 |
2023-11-30 22:00:00 | ETC | USD | kraken | 1h | 18.6180 | 18.6190 | 18.6180 | 18.6180 |
2023-11-30 23:00:00 | ETC | USD | kraken | 1h | 18.5690 | 18.6180 | 18.5690 | 18.6180 |
2023-12-01 00:00:00 | ETC | USD | kraken | 1h | 18.6490 | 18.6490 | 18.5770 | 18.5790 |
2023-12-01 01:00:00 | ETC | USD | kraken | 1h | 18.5930 | 18.8560 | 18.5930 | 18.8560 |
2023-12-01 02:00:00 | ETC | USD | kraken | 1h | 18.8520 | 18.8700 | 18.8360 | 18.8700 |
2023-12-01 03:00:00 | ETC | USD | kraken | 1h | 18.8560 | 18.8620 | 18.8520 | 18.8620 |
2023-12-01 04:00:00 | ETC | USD | kraken | 1h | 18.8710 | 18.9450 | 18.8710 | 18.9020 |
2023-12-01 05:00:00 | ETC | USD | kraken | 1h | 18.9110 | 18.9110 | 18.8600 | 18.8630 |
2023-12-01 06:00:00 | ETC | USD | kraken | 1h | 18.8590 | 18.8590 | 18.8200 | 18.8200 |
2023-12-01 07:00:00 | ETC | USD | kraken | 1h | 18.8810 | 18.9450 | 18.8660 | 18.8880 |
2023-12-01 08:00:00 | ETC | USD | kraken | 1h | 18.8890 | 18.9350 | 18.8890 | 18.9350 |
2023-12-01 09:00:00 | ETC | USD | kraken | 1h | 18.9020 | 19.0790 | 18.9020 | 19.0760 |
2023-12-01 10:00:00 | ETC | USD | kraken | 1h | 19.0850 | 19.1310 | 18.9800 | 18.9820 |
2023-12-01 11:00:00 | ETC | USD | kraken | 1h | 18.9880 | 19.0070 | 18.9870 | 18.9870 |
2023-12-01 12:00:00 | ETC | USD | kraken | 1h | 18.9980 | 19.0000 | 18.8990 | 18.9160 |
2023-12-01 13:00:00 | ETC | USD | kraken | 1h | 18.9110 | 18.9290 | 18.8510 | 18.8970 |
2023-12-01 14:00:00 | ETC | USD | kraken | 1h | 18.8800 | 18.9180 | 18.8680 | 18.8890 |
2023-12-01 15:00:00 | ETC | USD | kraken | 1h | 18.8860 | 18.9210 | 18.8840 | 18.9210 |
2023-12-01 16:00:00 | ETC | USD | kraken | 1h | 18.9230 | 19.1120 | 18.9230 | 19.0660 |
2023-12-01 17:00:00 | ETC | USD | kraken | 1h | 19.0750 | 19.0910 | 18.9540 | 18.9840 |
2023-12-01 18:00:00 | ETC | USD | kraken | 1h | 18.9970 | 19.0300 | 18.9850 | 18.9850 |
2023-12-01 19:00:00 | ETC | USD | kraken | 1h | 18.9840 | 18.9950 | 18.9840 | 18.9950 |
2023-12-01 20:00:00 | ETC | USD | kraken | 1h | 18.9950 | 19.0270 | 18.9950 | 19.0270 |
2023-12-01 21:00:00 | ETC | USD | kraken | 1h | 18.9800 | 18.9950 | 18.9760 | 18.9950 |
2023-12-01 22:00:00 | ETC | USD | kraken | 1h | 18.9660 | 18.9710 | 18.9660 | 18.9710 |
2023-12-01 23:00:00 | ETC | USD | kraken | 1h | 18.9710 | 18.9710 | 18.9710 | 18.9710 |