- Latest ETC price
- 32.8050 USD
kraken ETCUSD 1d Chart Data
Buy Signal and Sell Signal for ETC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | ETC | USD | kraken | 1d | 35.6700 | 35.7940 | 32.6100 | 32.8050 |
| 2024-04-10 00:00:00 | ETC | USD | kraken | 1d | 32.7380 | 33.5770 | 31.5310 | 33.4400 |
| 2024-04-11 00:00:00 | ETC | USD | kraken | 1d | 33.3290 | 34.5650 | 33.2470 | 33.7050 |
| 2024-04-12 00:00:00 | ETC | USD | kraken | 1d | 33.8160 | 34.0470 | 27.3410 | 29.6390 |
| 2024-04-13 00:00:00 | ETC | USD | kraken | 1d | 29.6000 | 29.9250 | 22.9880 | 25.7510 |
| 2024-04-14 00:00:00 | ETC | USD | kraken | 1d | 25.6580 | 27.1970 | 24.6490 | 27.0770 |
| 2024-04-15 00:00:00 | ETC | USD | kraken | 1d | 26.9910 | 28.2570 | 25.5820 | 26.5140 |
| 2024-04-16 00:00:00 | ETC | USD | kraken | 1d | 26.3650 | 26.9020 | 25.1210 | 26.2200 |
| 2024-04-17 00:00:00 | ETC | USD | kraken | 1d | 26.0950 | 26.5480 | 24.7000 | 25.4050 |
| 2024-04-18 00:00:00 | ETC | USD | kraken | 1d | 25.3820 | 26.3730 | 24.9760 | 26.1320 |
| 2024-04-19 00:00:00 | ETC | USD | kraken | 1d | 26.0600 | 26.6110 | 24.1100 | 26.1700 |
| 2024-04-20 00:00:00 | ETC | USD | kraken | 1d | 26.1300 | 28.1110 | 25.8850 | 27.8740 |
| 2024-04-21 00:00:00 | ETC | USD | kraken | 1d | 27.7910 | 28.2570 | 27.0930 | 27.4450 |
| 2024-04-22 00:00:00 | ETC | USD | kraken | 1d | 27.4600 | 28.5530 | 27.4260 | 28.3410 |
| 2024-04-23 00:00:00 | ETC | USD | kraken | 1d | 28.3030 | 28.4760 | 27.7480 | 28.1330 |
| 2024-04-24 00:00:00 | ETC | USD | kraken | 1d | 28.1460 | 28.4540 | 26.0730 | 26.3540 |
| 2024-04-25 00:00:00 | ETC | USD | kraken | 1d | 26.4460 | 26.8490 | 25.8030 | 26.4590 |
| 2024-04-26 00:00:00 | ETC | USD | kraken | 1d | 26.3620 | 27.9610 | 25.9990 | 27.0910 |
| 2024-04-27 00:00:00 | ETC | USD | kraken | 1d | 27.1190 | 28.1980 | 26.3310 | 27.8190 |
| 2024-04-28 00:00:00 | ETC | USD | kraken | 1d | 27.8850 | 29.9950 | 27.6980 | 27.8970 |
| 2024-04-29 00:00:00 | ETC | USD | kraken | 1d | 28.0210 | 28.4640 | 26.8800 | 27.6160 |
| 2024-04-30 00:00:00 | ETC | USD | kraken | 1d | 27.4950 | 27.9440 | 24.8080 | 25.5220 |
| 2024-05-01 00:00:00 | ETC | USD | kraken | 1d | 25.3560 | 25.6340 | 23.9710 | 25.5990 |
| 2024-05-02 00:00:00 | ETC | USD | kraken | 1d | 25.5170 | 25.9170 | 24.8270 | 25.6800 |
| 2024-05-03 00:00:00 | ETC | USD | kraken | 1d | 25.6900 | 27.3080 | 25.5310 | 26.9360 |
| 2024-05-04 00:00:00 | ETC | USD | kraken | 1d | 26.9110 | 27.4900 | 26.8320 | 26.9660 |
| 2024-05-05 00:00:00 | ETC | USD | kraken | 1d | 26.9890 | 27.8620 | 26.4930 | 27.6740 |
| 2024-05-06 00:00:00 | ETC | USD | kraken | 1d | 27.7020 | 28.9650 | 27.0000 | 27.0000 |
| 2024-05-07 00:00:00 | ETC | USD | kraken | 1d | 27.0170 | 27.8230 | 26.8190 | 27.2380 |
| 2024-05-08 00:00:00 | ETC | USD | kraken | 1d | 27.1190 | 29.3210 | 26.5720 | 27.1700 |