- Latest ETC price
- 20.6730 USD
kraken ETCUSD 1d Chart Data
Buy Signal and Sell Signal for ETC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-09 00:00:00 | ETC | USD | kraken | 1d | 18.2880 | 20.6950 | 18.0590 | 20.6730 |
| 2023-11-10 00:00:00 | ETC | USD | kraken | 1d | 20.6910 | 21.7850 | 20.2290 | 20.8040 |
| 2023-11-11 00:00:00 | ETC | USD | kraken | 1d | 20.7000 | 20.8340 | 19.5000 | 19.9900 |
| 2023-11-12 00:00:00 | ETC | USD | kraken | 1d | 20.0380 | 20.4010 | 19.1330 | 20.0430 |
| 2023-11-13 00:00:00 | ETC | USD | kraken | 1d | 20.0440 | 21.1580 | 19.6020 | 20.0710 |
| 2023-11-14 00:00:00 | ETC | USD | kraken | 1d | 19.9950 | 20.1460 | 18.4600 | 19.0970 |
| 2023-11-15 00:00:00 | ETC | USD | kraken | 1d | 19.1120 | 19.8840 | 18.8120 | 19.8840 |
| 2023-11-16 00:00:00 | ETC | USD | kraken | 1d | 19.8570 | 20.6070 | 18.8910 | 19.3300 |
| 2023-11-17 00:00:00 | ETC | USD | kraken | 1d | 19.2370 | 19.7400 | 18.4280 | 19.3150 |
| 2023-11-18 00:00:00 | ETC | USD | kraken | 1d | 19.3400 | 19.3400 | 18.4600 | 19.2160 |
| 2023-11-19 00:00:00 | ETC | USD | kraken | 1d | 19.2160 | 19.6270 | 18.8870 | 19.5950 |
| 2023-11-20 00:00:00 | ETC | USD | kraken | 1d | 19.5700 | 19.9870 | 19.2950 | 19.4540 |
| 2023-11-21 00:00:00 | ETC | USD | kraken | 1d | 19.5280 | 19.6000 | 17.7400 | 18.2160 |
| 2023-11-22 00:00:00 | ETC | USD | kraken | 1d | 18.0590 | 19.3060 | 18.0590 | 18.9850 |
| 2023-11-23 00:00:00 | ETC | USD | kraken | 1d | 19.0310 | 19.1540 | 18.6970 | 18.9420 |
| 2023-11-24 00:00:00 | ETC | USD | kraken | 1d | 18.9300 | 19.5510 | 18.9110 | 19.2150 |
| 2023-11-25 00:00:00 | ETC | USD | kraken | 1d | 19.2150 | 19.4850 | 19.2060 | 19.4590 |
| 2023-11-26 00:00:00 | ETC | USD | kraken | 1d | 19.4370 | 19.5880 | 18.4700 | 19.1020 |
| 2023-11-27 00:00:00 | ETC | USD | kraken | 1d | 19.1290 | 19.1710 | 18.1800 | 18.5570 |
| 2023-11-28 00:00:00 | ETC | USD | kraken | 1d | 18.5570 | 18.9920 | 18.1930 | 18.8560 |
| 2023-11-29 00:00:00 | ETC | USD | kraken | 1d | 18.8440 | 19.0570 | 18.5520 | 18.7490 |
| 2023-11-30 00:00:00 | ETC | USD | kraken | 1d | 18.7490 | 18.7830 | 18.5090 | 18.6180 |
| 2023-12-01 00:00:00 | ETC | USD | kraken | 1d | 18.6490 | 19.1310 | 18.5770 | 18.9940 |
| 2023-12-02 00:00:00 | ETC | USD | kraken | 1d | 18.9730 | 19.6990 | 18.9670 | 19.6050 |
| 2023-12-03 00:00:00 | ETC | USD | kraken | 1d | 19.6230 | 19.9890 | 19.3270 | 19.8220 |
| 2023-12-04 00:00:00 | ETC | USD | kraken | 1d | 19.8260 | 20.3890 | 19.4500 | 19.9420 |
| 2023-12-05 00:00:00 | ETC | USD | kraken | 1d | 19.9660 | 20.4410 | 19.3920 | 20.2820 |
| 2023-12-06 00:00:00 | ETC | USD | kraken | 1d | 20.3040 | 20.8350 | 19.8420 | 20.2650 |
| 2023-12-07 00:00:00 | ETC | USD | kraken | 1d | 20.3330 | 22.4000 | 20.3170 | 21.9790 |
| 2023-12-08 00:00:00 | ETC | USD | kraken | 1d | 22.0600 | 22.6560 | 21.7970 | 22.0330 |