- Latest MLN price
- 15.2000 USD
kraken MLNUSD 1h Chart Data
Buy Signal and Sell Signal for MLN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 18:00:00 | MLN | USD | kraken | 1h | 15.2000 | 15.2000 | 15.2000 | 15.2000 |
| 2023-11-30 19:00:00 | MLN | USD | kraken | 1h | 15.2850 | 15.3940 | 15.2850 | 15.3070 |
| 2023-11-30 20:00:00 | MLN | USD | kraken | 1h | 15.3070 | 15.3070 | 15.3070 | 15.3070 |
| 2023-11-30 21:00:00 | MLN | USD | kraken | 1h | 15.3070 | 15.3070 | 15.3070 | 15.3070 |
| 2023-11-30 22:00:00 | MLN | USD | kraken | 1h | 15.3070 | 15.3070 | 15.3070 | 15.3070 |
| 2023-11-30 23:00:00 | MLN | USD | kraken | 1h | 15.1800 | 15.1940 | 15.1580 | 15.1830 |
| 2023-12-01 00:00:00 | MLN | USD | kraken | 1h | 15.1830 | 15.1830 | 15.1830 | 15.1830 |
| 2023-12-01 01:00:00 | MLN | USD | kraken | 1h | 15.1830 | 15.1830 | 15.1830 | 15.1830 |
| 2023-12-01 02:00:00 | MLN | USD | kraken | 1h | 15.2180 | 15.2180 | 15.2180 | 15.2180 |
| 2023-12-01 03:00:00 | MLN | USD | kraken | 1h | 15.2180 | 15.2180 | 15.2180 | 15.2180 |
| 2023-12-01 04:00:00 | MLN | USD | kraken | 1h | 15.2180 | 15.2180 | 15.2180 | 15.2180 |
| 2023-12-01 05:00:00 | MLN | USD | kraken | 1h | 15.2100 | 15.2100 | 15.2100 | 15.2100 |
| 2023-12-01 06:00:00 | MLN | USD | kraken | 1h | 15.1590 | 15.1590 | 15.1590 | 15.1590 |
| 2023-12-01 07:00:00 | MLN | USD | kraken | 1h | 15.1590 | 15.1590 | 15.1590 | 15.1590 |
| 2023-12-01 08:00:00 | MLN | USD | kraken | 1h | 15.1620 | 15.1620 | 15.1620 | 15.1620 |
| 2023-12-01 09:00:00 | MLN | USD | kraken | 1h | 15.1020 | 15.1020 | 15.0520 | 15.0540 |
| 2023-12-01 10:00:00 | MLN | USD | kraken | 1h | 15.1300 | 15.1340 | 15.0500 | 15.0500 |
| 2023-12-01 11:00:00 | MLN | USD | kraken | 1h | 15.0900 | 15.0970 | 15.0500 | 15.0500 |
| 2023-12-01 12:00:00 | MLN | USD | kraken | 1h | 15.0510 | 15.0510 | 15.0260 | 15.0500 |
| 2023-12-01 13:00:00 | MLN | USD | kraken | 1h | 15.0500 | 15.0500 | 15.0500 | 15.0500 |
| 2023-12-01 14:00:00 | MLN | USD | kraken | 1h | 15.0000 | 15.0000 | 15.0000 | 15.0000 |
| 2023-12-01 15:00:00 | MLN | USD | kraken | 1h | 14.9750 | 15.1120 | 14.9610 | 15.0260 |
| 2023-12-01 16:00:00 | MLN | USD | kraken | 1h | 15.0260 | 15.0260 | 15.0260 | 15.0260 |
| 2023-12-01 17:00:00 | MLN | USD | kraken | 1h | 15.0260 | 15.0260 | 15.0260 | 15.0260 |
| 2023-12-01 18:00:00 | MLN | USD | kraken | 1h | 15.1870 | 15.1870 | 15.1870 | 15.1870 |
| 2023-12-01 19:00:00 | MLN | USD | kraken | 1h | 15.1870 | 15.1870 | 15.1870 | 15.1870 |
| 2023-12-01 20:00:00 | MLN | USD | kraken | 1h | 15.2000 | 15.2350 | 15.2000 | 15.2350 |
| 2023-12-01 21:00:00 | MLN | USD | kraken | 1h | 15.3670 | 15.5930 | 15.3130 | 15.3800 |
| 2023-12-01 22:00:00 | MLN | USD | kraken | 1h | 15.3690 | 15.3830 | 15.3690 | 15.3830 |
| 2023-12-01 23:00:00 | MLN | USD | kraken | 1h | 15.3830 | 15.3830 | 15.3830 | 15.3830 |