- Latest MLN price
- 22.8150 USD
kraken MLNUSD 1h Chart Data
Buy Signal and Sell Signal for MLN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 03:00:00 | MLN | USD | kraken | 1h | 22.9600 | 22.9600 | 22.8150 | 22.8150 |
| 2024-05-07 04:00:00 | MLN | USD | kraken | 1h | 22.8150 | 22.8150 | 22.8150 | 22.8150 |
| 2024-05-07 05:00:00 | MLN | USD | kraken | 1h | 23.0170 | 23.0170 | 22.6920 | 22.6920 |
| 2024-05-07 06:00:00 | MLN | USD | kraken | 1h | 22.5720 | 22.6100 | 22.5690 | 22.6000 |
| 2024-05-07 07:00:00 | MLN | USD | kraken | 1h | 22.8830 | 22.8830 | 22.8830 | 22.8830 |
| 2024-05-07 08:00:00 | MLN | USD | kraken | 1h | 22.9000 | 23.2650 | 22.9000 | 23.2650 |
| 2024-05-07 09:00:00 | MLN | USD | kraken | 1h | 23.1350 | 23.1350 | 23.1350 | 23.1350 |
| 2024-05-07 10:00:00 | MLN | USD | kraken | 1h | 23.0100 | 23.0100 | 22.9700 | 22.9700 |
| 2024-05-07 11:00:00 | MLN | USD | kraken | 1h | 23.0200 | 23.0200 | 22.9780 | 22.9780 |
| 2024-05-07 12:00:00 | MLN | USD | kraken | 1h | 22.9170 | 23.2800 | 22.9170 | 23.0990 |
| 2024-05-07 13:00:00 | MLN | USD | kraken | 1h | 22.9000 | 22.9000 | 22.7810 | 22.7810 |
| 2024-05-07 14:00:00 | MLN | USD | kraken | 1h | 22.9000 | 22.9000 | 22.9000 | 22.9000 |
| 2024-05-07 15:00:00 | MLN | USD | kraken | 1h | 23.0200 | 23.0520 | 22.9600 | 23.0000 |
| 2024-05-07 16:00:00 | MLN | USD | kraken | 1h | 23.1700 | 23.2300 | 23.1700 | 23.2300 |
| 2024-05-07 17:00:00 | MLN | USD | kraken | 1h | 23.2250 | 23.2250 | 23.2250 | 23.2250 |
| 2024-05-07 18:00:00 | MLN | USD | kraken | 1h | 23.0400 | 23.0400 | 23.0400 | 23.0400 |
| 2024-05-07 19:00:00 | MLN | USD | kraken | 1h | 23.0000 | 23.0000 | 22.9560 | 22.9560 |
| 2024-05-07 20:00:00 | MLN | USD | kraken | 1h | 23.0360 | 23.0360 | 22.9540 | 22.9800 |
| 2024-05-07 21:00:00 | MLN | USD | kraken | 1h | 22.7700 | 22.7700 | 22.7700 | 22.7700 |
| 2024-05-07 22:00:00 | MLN | USD | kraken | 1h | 22.7700 | 22.7700 | 22.7700 | 22.7700 |
| 2024-05-07 23:00:00 | MLN | USD | kraken | 1h | 22.7000 | 22.7000 | 22.1790 | 22.3010 |
| 2024-05-08 00:00:00 | MLN | USD | kraken | 1h | 22.3140 | 22.3330 | 22.1830 | 22.1830 |
| 2024-05-08 01:00:00 | MLN | USD | kraken | 1h | 22.1830 | 22.1830 | 22.1830 | 22.1830 |
| 2024-05-08 02:00:00 | MLN | USD | kraken | 1h | 22.3410 | 22.3410 | 22.3410 | 22.3410 |
| 2024-05-08 03:00:00 | MLN | USD | kraken | 1h | 22.3410 | 22.3410 | 22.3410 | 22.3410 |
| 2024-05-08 04:00:00 | MLN | USD | kraken | 1h | 22.1380 | 22.1380 | 22.1380 | 22.1380 |
| 2024-05-08 05:00:00 | MLN | USD | kraken | 1h | 21.9680 | 21.9680 | 21.5040 | 21.8360 |
| 2024-05-08 06:00:00 | MLN | USD | kraken | 1h | 22.0000 | 22.0000 | 21.7320 | 21.7600 |
| 2024-05-08 07:00:00 | MLN | USD | kraken | 1h | 21.5750 | 21.5760 | 21.5750 | 21.5760 |
| 2024-05-08 08:00:00 | MLN | USD | kraken | 1h | 21.6540 | 21.7080 | 21.6540 | 21.7080 |