- Latest MLN price
- 15.8910 USD
kraken MLNUSD 1d Chart Data
Buy Signal and Sell Signal for MLN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | MLN | USD | kraken | 1d | 16.1900 | 16.4600 | 15.7410 | 15.8910 |
| 2023-11-03 00:00:00 | MLN | USD | kraken | 1d | 15.8270 | 15.9680 | 15.3930 | 15.9680 |
| 2023-11-04 00:00:00 | MLN | USD | kraken | 1d | 15.8700 | 16.1180 | 15.6670 | 15.9000 |
| 2023-11-05 00:00:00 | MLN | USD | kraken | 1d | 15.9790 | 16.1800 | 15.7510 | 15.9400 |
| 2023-11-06 00:00:00 | MLN | USD | kraken | 1d | 15.9100 | 16.3840 | 15.8310 | 16.1200 |
| 2023-11-07 00:00:00 | MLN | USD | kraken | 1d | 16.0980 | 16.4000 | 15.8400 | 16.0720 |
| 2023-11-08 00:00:00 | MLN | USD | kraken | 1d | 16.0800 | 16.4700 | 16.0100 | 16.3010 |
| 2023-11-09 00:00:00 | MLN | USD | kraken | 1d | 16.3010 | 16.8800 | 15.8600 | 16.2730 |
| 2023-11-10 00:00:00 | MLN | USD | kraken | 1d | 16.2730 | 16.8400 | 16.1500 | 16.6300 |
| 2023-11-11 00:00:00 | MLN | USD | kraken | 1d | 16.7090 | 17.3680 | 16.1900 | 17.0200 |
| 2023-11-12 00:00:00 | MLN | USD | kraken | 1d | 16.9110 | 18.6740 | 16.5370 | 17.3620 |
| 2023-11-13 00:00:00 | MLN | USD | kraken | 1d | 17.3020 | 17.5690 | 16.2920 | 16.3200 |
| 2023-11-14 00:00:00 | MLN | USD | kraken | 1d | 16.3200 | 16.6740 | 15.8310 | 16.0620 |
| 2023-11-15 00:00:00 | MLN | USD | kraken | 1d | 15.9440 | 16.5340 | 15.7940 | 16.4710 |
| 2023-11-16 00:00:00 | MLN | USD | kraken | 1d | 16.4710 | 16.5560 | 15.5350 | 15.6290 |
| 2023-11-17 00:00:00 | MLN | USD | kraken | 1d | 15.8280 | 16.0490 | 15.3890 | 15.7900 |
| 2023-11-18 00:00:00 | MLN | USD | kraken | 1d | 15.7900 | 15.8000 | 15.2750 | 15.4210 |
| 2023-11-19 00:00:00 | MLN | USD | kraken | 1d | 15.4210 | 15.8110 | 15.3280 | 15.7470 |
| 2023-11-20 00:00:00 | MLN | USD | kraken | 1d | 15.6910 | 15.9500 | 15.6350 | 15.7350 |
| 2023-11-21 00:00:00 | MLN | USD | kraken | 1d | 15.7700 | 15.8000 | 14.3120 | 14.3120 |
| 2023-11-22 00:00:00 | MLN | USD | kraken | 1d | 14.2850 | 15.0620 | 14.2850 | 15.0120 |
| 2023-11-23 00:00:00 | MLN | USD | kraken | 1d | 15.0120 | 15.1150 | 14.7510 | 15.0150 |
| 2023-11-24 00:00:00 | MLN | USD | kraken | 1d | 14.9790 | 15.4320 | 14.9790 | 15.1710 |
| 2023-11-25 00:00:00 | MLN | USD | kraken | 1d | 15.1490 | 15.7040 | 15.1290 | 15.5250 |
| 2023-11-26 00:00:00 | MLN | USD | kraken | 1d | 15.5250 | 15.7190 | 15.2560 | 15.3550 |
| 2023-11-27 00:00:00 | MLN | USD | kraken | 1d | 15.3550 | 15.3550 | 14.8080 | 15.0100 |
| 2023-11-28 00:00:00 | MLN | USD | kraken | 1d | 15.0100 | 15.1680 | 14.7740 | 15.1000 |
| 2023-11-29 00:00:00 | MLN | USD | kraken | 1d | 15.1000 | 15.2670 | 14.9010 | 15.0010 |
| 2023-11-30 00:00:00 | MLN | USD | kraken | 1d | 15.0010 | 15.3940 | 14.8810 | 15.1830 |
| 2023-12-01 00:00:00 | MLN | USD | kraken | 1d | 15.1830 | 15.5930 | 14.9610 | 15.3830 |