- Latest MLN price
- 26.3700 USD
kraken MLNUSD 1d Chart Data
Buy Signal and Sell Signal for MLN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | MLN | USD | kraken | 1d | 25.3500 | 28.5560 | 24.8050 | 26.3700 |
| 2024-04-10 00:00:00 | MLN | USD | kraken | 1d | 26.8240 | 28.3810 | 25.1460 | 25.8450 |
| 2024-04-11 00:00:00 | MLN | USD | kraken | 1d | 25.6000 | 27.2470 | 25.5400 | 25.8890 |
| 2024-04-12 00:00:00 | MLN | USD | kraken | 1d | 26.0930 | 27.3400 | 23.0120 | 23.2970 |
| 2024-04-13 00:00:00 | MLN | USD | kraken | 1d | 23.1020 | 23.7260 | 19.1980 | 21.0580 |
| 2024-04-14 00:00:00 | MLN | USD | kraken | 1d | 20.6980 | 22.2770 | 19.8010 | 21.8900 |
| 2024-04-15 00:00:00 | MLN | USD | kraken | 1d | 21.8900 | 22.5000 | 20.8950 | 21.4140 |
| 2024-04-16 00:00:00 | MLN | USD | kraken | 1d | 21.6100 | 21.8700 | 20.5740 | 21.7020 |
| 2024-04-17 00:00:00 | MLN | USD | kraken | 1d | 21.7020 | 21.7020 | 20.0900 | 20.6530 |
| 2024-04-18 00:00:00 | MLN | USD | kraken | 1d | 20.5070 | 21.7590 | 20.2000 | 21.5220 |
| 2024-04-19 00:00:00 | MLN | USD | kraken | 1d | 21.4810 | 23.3680 | 20.5410 | 22.3870 |
| 2024-04-20 00:00:00 | MLN | USD | kraken | 1d | 22.3870 | 23.9990 | 22.2150 | 23.6300 |
| 2024-04-21 00:00:00 | MLN | USD | kraken | 1d | 23.3490 | 24.7850 | 23.3470 | 23.6790 |
| 2024-04-22 00:00:00 | MLN | USD | kraken | 1d | 23.6790 | 25.3750 | 23.5000 | 23.6000 |
| 2024-04-23 00:00:00 | MLN | USD | kraken | 1d | 23.6960 | 23.7680 | 22.5860 | 22.6860 |
| 2024-04-24 00:00:00 | MLN | USD | kraken | 1d | 22.8300 | 23.1460 | 21.4140 | 21.7510 |
| 2024-04-25 00:00:00 | MLN | USD | kraken | 1d | 21.7890 | 22.6000 | 21.1500 | 22.2260 |
| 2024-04-26 00:00:00 | MLN | USD | kraken | 1d | 21.8900 | 22.0030 | 21.1380 | 21.2230 |
| 2024-04-27 00:00:00 | MLN | USD | kraken | 1d | 21.1420 | 21.4110 | 20.5090 | 21.2730 |
| 2024-04-28 00:00:00 | MLN | USD | kraken | 1d | 21.2730 | 21.6800 | 20.7210 | 20.7210 |
| 2024-04-29 00:00:00 | MLN | USD | kraken | 1d | 21.2910 | 25.9300 | 20.7100 | 21.3000 |
| 2024-04-30 00:00:00 | MLN | USD | kraken | 1d | 21.1640 | 21.3620 | 19.3910 | 20.3540 |
| 2024-05-01 00:00:00 | MLN | USD | kraken | 1d | 20.2040 | 21.6040 | 19.0300 | 20.3230 |
| 2024-05-02 00:00:00 | MLN | USD | kraken | 1d | 20.2500 | 21.4040 | 19.9310 | 21.3290 |
| 2024-05-03 00:00:00 | MLN | USD | kraken | 1d | 21.3290 | 22.3290 | 21.0010 | 22.2630 |
| 2024-05-04 00:00:00 | MLN | USD | kraken | 1d | 22.2070 | 22.5860 | 21.7890 | 22.2020 |
| 2024-05-05 00:00:00 | MLN | USD | kraken | 1d | 22.2320 | 23.1250 | 21.8740 | 22.8180 |
| 2024-05-06 00:00:00 | MLN | USD | kraken | 1d | 22.8180 | 24.3060 | 22.5320 | 23.7230 |
| 2024-05-07 00:00:00 | MLN | USD | kraken | 1d | 23.1000 | 23.2800 | 22.1790 | 22.3010 |
| 2024-05-08 00:00:00 | MLN | USD | kraken | 1d | 22.3140 | 22.4000 | 21.4650 | 21.8080 |