- Latest ENJ price
- 0.3230 USD
kraken ENJUSD 1h Chart Data
Buy Signal and Sell Signal for ENJ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 00:00:00 | ENJ | USD | kraken | 1h | 0.3250 | 0.3260 | 0.3230 | 0.3230 |
| 2024-05-07 01:00:00 | ENJ | USD | kraken | 1h | 0.3250 | 0.3260 | 0.3240 | 0.3240 |
| 2024-05-07 02:00:00 | ENJ | USD | kraken | 1h | 0.3240 | 0.3240 | 0.3200 | 0.3200 |
| 2024-05-07 03:00:00 | ENJ | USD | kraken | 1h | 0.3220 | 0.3250 | 0.3170 | 0.3170 |
| 2024-05-07 04:00:00 | ENJ | USD | kraken | 1h | 0.3200 | 0.3220 | 0.3200 | 0.3200 |
| 2024-05-07 05:00:00 | ENJ | USD | kraken | 1h | 0.3210 | 0.3210 | 0.3170 | 0.3210 |
| 2024-05-07 06:00:00 | ENJ | USD | kraken | 1h | 0.3210 | 0.3210 | 0.3190 | 0.3200 |
| 2024-05-07 07:00:00 | ENJ | USD | kraken | 1h | 0.3180 | 0.3390 | 0.3100 | 0.3260 |
| 2024-05-07 08:00:00 | ENJ | USD | kraken | 1h | 0.3240 | 0.3300 | 0.3240 | 0.3280 |
| 2024-05-07 09:00:00 | ENJ | USD | kraken | 1h | 0.3300 | 0.3300 | 0.3270 | 0.3270 |
| 2024-05-07 10:00:00 | ENJ | USD | kraken | 1h | 0.3250 | 0.3270 | 0.3220 | 0.3260 |
| 2024-05-07 11:00:00 | ENJ | USD | kraken | 1h | 0.3260 | 0.3260 | 0.3220 | 0.3220 |
| 2024-05-07 12:00:00 | ENJ | USD | kraken | 1h | 0.3210 | 0.3240 | 0.3210 | 0.3220 |
| 2024-05-07 13:00:00 | ENJ | USD | kraken | 1h | 0.3210 | 0.3230 | 0.3170 | 0.3210 |
| 2024-05-07 14:00:00 | ENJ | USD | kraken | 1h | 0.3200 | 0.3210 | 0.3190 | 0.3210 |
| 2024-05-07 15:00:00 | ENJ | USD | kraken | 1h | 0.3220 | 0.3230 | 0.3190 | 0.3200 |
| 2024-05-07 16:00:00 | ENJ | USD | kraken | 1h | 0.3200 | 0.3200 | 0.3150 | 0.3200 |
| 2024-05-07 17:00:00 | ENJ | USD | kraken | 1h | 0.3200 | 0.3200 | 0.3150 | 0.3200 |
| 2024-05-07 18:00:00 | ENJ | USD | kraken | 1h | 0.3160 | 0.3200 | 0.3150 | 0.3190 |
| 2024-05-07 19:00:00 | ENJ | USD | kraken | 1h | 0.3180 | 0.3190 | 0.3130 | 0.3160 |
| 2024-05-07 20:00:00 | ENJ | USD | kraken | 1h | 0.3170 | 0.3180 | 0.3120 | 0.3180 |
| 2024-05-07 21:00:00 | ENJ | USD | kraken | 1h | 0.3180 | 0.3180 | 0.3060 | 0.3140 |
| 2024-05-07 22:00:00 | ENJ | USD | kraken | 1h | 0.3130 | 0.3180 | 0.3120 | 0.3140 |
| 2024-05-07 23:00:00 | ENJ | USD | kraken | 1h | 0.3130 | 0.3140 | 0.3100 | 0.3100 |
| 2024-05-08 00:00:00 | ENJ | USD | kraken | 1h | 0.3120 | 0.3120 | 0.3070 | 0.3090 |
| 2024-05-08 01:00:00 | ENJ | USD | kraken | 1h | 0.3110 | 0.3130 | 0.3090 | 0.3090 |
| 2024-05-08 02:00:00 | ENJ | USD | kraken | 1h | 0.3090 | 0.3100 | 0.3080 | 0.3100 |
| 2024-05-08 03:00:00 | ENJ | USD | kraken | 1h | 0.3120 | 0.3140 | 0.3120 | 0.3120 |
| 2024-05-08 04:00:00 | ENJ | USD | kraken | 1h | 0.3140 | 0.3140 | 0.3120 | 0.3130 |
| 2024-05-08 05:00:00 | ENJ | USD | kraken | 1h | 0.3130 | 0.3130 | 0.3130 | 0.3130 |