- Latest ENJ price
- 0.3010 USD
kraken ENJUSD 1h Chart Data
Buy Signal and Sell Signal for ENJ USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-30 18:00:00 | ENJ | USD | kraken | 1h | 0.2970 | 0.3010 | 0.2970 | 0.3010 |
2023-11-30 19:00:00 | ENJ | USD | kraken | 1h | 0.2990 | 0.2990 | 0.2930 | 0.2970 |
2023-11-30 20:00:00 | ENJ | USD | kraken | 1h | 0.2970 | 0.3030 | 0.2970 | 0.3000 |
2023-11-30 21:00:00 | ENJ | USD | kraken | 1h | 0.2980 | 0.3100 | 0.2980 | 0.3010 |
2023-11-30 22:00:00 | ENJ | USD | kraken | 1h | 0.3030 | 0.3100 | 0.3010 | 0.3060 |
2023-11-30 23:00:00 | ENJ | USD | kraken | 1h | 0.3040 | 0.3070 | 0.3030 | 0.3050 |
2023-12-01 00:00:00 | ENJ | USD | kraken | 1h | 0.3050 | 0.3070 | 0.3030 | 0.3040 |
2023-12-01 01:00:00 | ENJ | USD | kraken | 1h | 0.3030 | 0.3030 | 0.3010 | 0.3020 |
2023-12-01 02:00:00 | ENJ | USD | kraken | 1h | 0.3030 | 0.3070 | 0.3030 | 0.3060 |
2023-12-01 03:00:00 | ENJ | USD | kraken | 1h | 0.3060 | 0.3060 | 0.3040 | 0.3040 |
2023-12-01 04:00:00 | ENJ | USD | kraken | 1h | 0.3030 | 0.3040 | 0.3010 | 0.3020 |
2023-12-01 05:00:00 | ENJ | USD | kraken | 1h | 0.3020 | 0.3030 | 0.3020 | 0.3030 |
2023-12-01 06:00:00 | ENJ | USD | kraken | 1h | 0.3020 | 0.3040 | 0.3020 | 0.3040 |
2023-12-01 07:00:00 | ENJ | USD | kraken | 1h | 0.3040 | 0.3040 | 0.3030 | 0.3040 |
2023-12-01 08:00:00 | ENJ | USD | kraken | 1h | 0.3040 | 0.3110 | 0.3040 | 0.3070 |
2023-12-01 09:00:00 | ENJ | USD | kraken | 1h | 0.3060 | 0.3120 | 0.2960 | 0.3040 |
2023-12-01 10:00:00 | ENJ | USD | kraken | 1h | 0.3060 | 0.3070 | 0.3040 | 0.3050 |
2023-12-01 11:00:00 | ENJ | USD | kraken | 1h | 0.3060 | 0.3070 | 0.3060 | 0.3060 |
2023-12-01 12:00:00 | ENJ | USD | kraken | 1h | 0.3060 | 0.3110 | 0.3030 | 0.3080 |
2023-12-01 13:00:00 | ENJ | USD | kraken | 1h | 0.3080 | 0.3200 | 0.3050 | 0.3100 |
2023-12-01 14:00:00 | ENJ | USD | kraken | 1h | 0.3080 | 0.3100 | 0.3050 | 0.3060 |
2023-12-01 15:00:00 | ENJ | USD | kraken | 1h | 0.3070 | 0.3070 | 0.3050 | 0.3070 |
2023-12-01 16:00:00 | ENJ | USD | kraken | 1h | 0.3060 | 0.3170 | 0.3060 | 0.3110 |
2023-12-01 17:00:00 | ENJ | USD | kraken | 1h | 0.3090 | 0.3210 | 0.3070 | 0.3090 |
2023-12-01 18:00:00 | ENJ | USD | kraken | 1h | 0.3090 | 0.3110 | 0.3070 | 0.3090 |
2023-12-01 19:00:00 | ENJ | USD | kraken | 1h | 0.3080 | 0.3090 | 0.3060 | 0.3080 |
2023-12-01 20:00:00 | ENJ | USD | kraken | 1h | 0.3090 | 0.3090 | 0.3060 | 0.3090 |
2023-12-01 21:00:00 | ENJ | USD | kraken | 1h | 0.3070 | 0.3140 | 0.3070 | 0.3120 |
2023-12-01 22:00:00 | ENJ | USD | kraken | 1h | 0.3120 | 0.3140 | 0.3100 | 0.3100 |
2023-12-01 23:00:00 | ENJ | USD | kraken | 1h | 0.3120 | 0.3140 | 0.3100 | 0.3120 |