- Latest ENJ price
- 0.2760 USD
kraken ENJUSD 1d Chart Data
Buy Signal and Sell Signal for ENJ USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | ENJ | USD | kraken | 1d | 0.2680 | 0.2870 | 0.2660 | 0.2760 |
2023-11-03 00:00:00 | ENJ | USD | kraken | 1d | 0.2760 | 0.2880 | 0.2630 | 0.2840 |
2023-11-04 00:00:00 | ENJ | USD | kraken | 1d | 0.2820 | 0.2920 | 0.2770 | 0.2910 |
2023-11-05 00:00:00 | ENJ | USD | kraken | 1d | 0.2930 | 0.3030 | 0.2860 | 0.2960 |
2023-11-06 00:00:00 | ENJ | USD | kraken | 1d | 0.2960 | 0.3120 | 0.2900 | 0.3090 |
2023-11-07 00:00:00 | ENJ | USD | kraken | 1d | 0.3100 | 0.3300 | 0.3040 | 0.3210 |
2023-11-08 00:00:00 | ENJ | USD | kraken | 1d | 0.3240 | 0.3280 | 0.2980 | 0.3080 |
2023-11-09 00:00:00 | ENJ | USD | kraken | 1d | 0.3100 | 0.3300 | 0.2780 | 0.2930 |
2023-11-10 00:00:00 | ENJ | USD | kraken | 1d | 0.2930 | 0.3800 | 0.2840 | 0.2990 |
2023-11-11 00:00:00 | ENJ | USD | kraken | 1d | 0.2990 | 0.3450 | 0.2890 | 0.3040 |
2023-11-12 00:00:00 | ENJ | USD | kraken | 1d | 0.3070 | 0.3300 | 0.2940 | 0.3090 |
2023-11-13 00:00:00 | ENJ | USD | kraken | 1d | 0.3080 | 0.3220 | 0.2900 | 0.2930 |
2023-11-14 00:00:00 | ENJ | USD | kraken | 1d | 0.2950 | 0.3100 | 0.2750 | 0.2880 |
2023-11-15 00:00:00 | ENJ | USD | kraken | 1d | 0.2890 | 0.3190 | 0.2790 | 0.3010 |
2023-11-16 00:00:00 | ENJ | USD | kraken | 1d | 0.2990 | 0.3210 | 0.2800 | 0.2880 |
2023-11-17 00:00:00 | ENJ | USD | kraken | 1d | 0.2880 | 0.3200 | 0.2680 | 0.2870 |
2023-11-18 00:00:00 | ENJ | USD | kraken | 1d | 0.2900 | 0.3050 | 0.2690 | 0.2840 |
2023-11-19 00:00:00 | ENJ | USD | kraken | 1d | 0.2860 | 0.3200 | 0.2730 | 0.2930 |
2023-11-20 00:00:00 | ENJ | USD | kraken | 1d | 0.2910 | 0.3090 | 0.2800 | 0.2870 |
2023-11-21 00:00:00 | ENJ | USD | kraken | 1d | 0.2870 | 0.3190 | 0.2650 | 0.2690 |
2023-11-22 00:00:00 | ENJ | USD | kraken | 1d | 0.2670 | 0.2950 | 0.2650 | 0.2890 |
2023-11-23 00:00:00 | ENJ | USD | kraken | 1d | 0.2900 | 0.3070 | 0.2750 | 0.2920 |
2023-11-24 00:00:00 | ENJ | USD | kraken | 1d | 0.2920 | 0.3200 | 0.2730 | 0.2900 |
2023-11-25 00:00:00 | ENJ | USD | kraken | 1d | 0.2930 | 0.3210 | 0.2870 | 0.3070 |
2023-11-26 00:00:00 | ENJ | USD | kraken | 1d | 0.3060 | 0.3870 | 0.2990 | 0.3250 |
2023-11-27 00:00:00 | ENJ | USD | kraken | 1d | 0.3250 | 0.3450 | 0.2910 | 0.3110 |
2023-11-28 00:00:00 | ENJ | USD | kraken | 1d | 0.3120 | 0.3220 | 0.2870 | 0.3130 |
2023-11-29 00:00:00 | ENJ | USD | kraken | 1d | 0.3150 | 0.3370 | 0.2950 | 0.2970 |
2023-11-30 00:00:00 | ENJ | USD | kraken | 1d | 0.2970 | 0.3110 | 0.2930 | 0.3050 |
2023-12-01 00:00:00 | ENJ | USD | kraken | 1d | 0.3050 | 0.3210 | 0.2960 | 0.3110 |