- Latest ENJ price
- 0.4530 USD
kraken ENJUSD 1d Chart Data
Buy Signal and Sell Signal for ENJ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | ENJ | USD | kraken | 1d | 0.4760 | 0.5240 | 0.4500 | 0.4530 |
| 2024-04-10 00:00:00 | ENJ | USD | kraken | 1d | 0.4530 | 0.4580 | 0.4270 | 0.4450 |
| 2024-04-11 00:00:00 | ENJ | USD | kraken | 1d | 0.4450 | 0.4640 | 0.4400 | 0.4440 |
| 2024-04-12 00:00:00 | ENJ | USD | kraken | 1d | 0.4470 | 0.4540 | 0.3490 | 0.3620 |
| 2024-04-13 00:00:00 | ENJ | USD | kraken | 1d | 0.3610 | 0.3670 | 0.2820 | 0.3100 |
| 2024-04-14 00:00:00 | ENJ | USD | kraken | 1d | 0.3120 | 0.3400 | 0.2980 | 0.3360 |
| 2024-04-15 00:00:00 | ENJ | USD | kraken | 1d | 0.3350 | 0.3540 | 0.3080 | 0.3180 |
| 2024-04-16 00:00:00 | ENJ | USD | kraken | 1d | 0.3170 | 0.3720 | 0.3030 | 0.3230 |
| 2024-04-17 00:00:00 | ENJ | USD | kraken | 1d | 0.3220 | 0.3510 | 0.3020 | 0.3180 |
| 2024-04-18 00:00:00 | ENJ | USD | kraken | 1d | 0.3190 | 0.3310 | 0.3110 | 0.3270 |
| 2024-04-19 00:00:00 | ENJ | USD | kraken | 1d | 0.3260 | 0.3410 | 0.3010 | 0.3350 |
| 2024-04-20 00:00:00 | ENJ | USD | kraken | 1d | 0.3320 | 0.3570 | 0.3300 | 0.3550 |
| 2024-04-21 00:00:00 | ENJ | USD | kraken | 1d | 0.3530 | 0.3580 | 0.3340 | 0.3420 |
| 2024-04-22 00:00:00 | ENJ | USD | kraken | 1d | 0.3440 | 0.3660 | 0.3400 | 0.3570 |
| 2024-04-23 00:00:00 | ENJ | USD | kraken | 1d | 0.3580 | 0.3620 | 0.3480 | 0.3550 |
| 2024-04-24 00:00:00 | ENJ | USD | kraken | 1d | 0.3530 | 0.3730 | 0.3400 | 0.3550 |
| 2024-04-25 00:00:00 | ENJ | USD | kraken | 1d | 0.3570 | 0.3680 | 0.3400 | 0.3450 |
| 2024-04-26 00:00:00 | ENJ | USD | kraken | 1d | 0.3470 | 0.3500 | 0.3310 | 0.3420 |
| 2024-04-27 00:00:00 | ENJ | USD | kraken | 1d | 0.3400 | 0.3410 | 0.3230 | 0.3340 |
| 2024-04-28 00:00:00 | ENJ | USD | kraken | 1d | 0.3340 | 0.3440 | 0.3280 | 0.3290 |
| 2024-04-29 00:00:00 | ENJ | USD | kraken | 1d | 0.3290 | 0.3310 | 0.3130 | 0.3200 |
| 2024-04-30 00:00:00 | ENJ | USD | kraken | 1d | 0.3190 | 0.3230 | 0.2950 | 0.3040 |
| 2024-05-01 00:00:00 | ENJ | USD | kraken | 1d | 0.3060 | 0.3210 | 0.2900 | 0.3160 |
| 2024-05-02 00:00:00 | ENJ | USD | kraken | 1d | 0.3160 | 0.3210 | 0.2980 | 0.3170 |
| 2024-05-03 00:00:00 | ENJ | USD | kraken | 1d | 0.3160 | 0.3250 | 0.3060 | 0.3250 |
| 2024-05-04 00:00:00 | ENJ | USD | kraken | 1d | 0.3240 | 0.3400 | 0.3240 | 0.3370 |
| 2024-05-05 00:00:00 | ENJ | USD | kraken | 1d | 0.3390 | 0.3390 | 0.3250 | 0.3300 |
| 2024-05-06 00:00:00 | ENJ | USD | kraken | 1d | 0.3300 | 0.3410 | 0.3220 | 0.3250 |
| 2024-05-07 00:00:00 | ENJ | USD | kraken | 1d | 0.3250 | 0.3390 | 0.3060 | 0.3100 |
| 2024-05-08 00:00:00 | ENJ | USD | kraken | 1d | 0.3120 | 0.3140 | 0.3040 | 0.3110 |