Crypto chart analysis ENJ-USD kraken 1d

Latest ENJ price: 0.2760 USD

kraken ENJUSD 1d Chart Data

Buy Signal and Sell Signal for ENJ USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-02 00:00:00	ENJ	USD	kraken	1d	0.2680	0.2870	0.2660	0.2760
2023-11-03 00:00:00	ENJ	USD	kraken	1d	0.2760	0.2880	0.2630	0.2840
2023-11-04 00:00:00	ENJ	USD	kraken	1d	0.2820	0.2920	0.2770	0.2910
2023-11-05 00:00:00	ENJ	USD	kraken	1d	0.2930	0.3030	0.2860	0.2960
2023-11-06 00:00:00	ENJ	USD	kraken	1d	0.2960	0.3120	0.2900	0.3090
2023-11-07 00:00:00	ENJ	USD	kraken	1d	0.3100	0.3300	0.3040	0.3210
2023-11-08 00:00:00	ENJ	USD	kraken	1d	0.3240	0.3280	0.2980	0.3080
2023-11-09 00:00:00	ENJ	USD	kraken	1d	0.3100	0.3300	0.2780	0.2930
2023-11-10 00:00:00	ENJ	USD	kraken	1d	0.2930	0.3800	0.2840	0.2990
2023-11-11 00:00:00	ENJ	USD	kraken	1d	0.2990	0.3450	0.2890	0.3040
2023-11-12 00:00:00	ENJ	USD	kraken	1d	0.3070	0.3300	0.2940	0.3090
2023-11-13 00:00:00	ENJ	USD	kraken	1d	0.3080	0.3220	0.2900	0.2930
2023-11-14 00:00:00	ENJ	USD	kraken	1d	0.2950	0.3100	0.2750	0.2880
2023-11-15 00:00:00	ENJ	USD	kraken	1d	0.2890	0.3190	0.2790	0.3010
2023-11-16 00:00:00	ENJ	USD	kraken	1d	0.2990	0.3210	0.2800	0.2880
2023-11-17 00:00:00	ENJ	USD	kraken	1d	0.2880	0.3200	0.2680	0.2870
2023-11-18 00:00:00	ENJ	USD	kraken	1d	0.2900	0.3050	0.2690	0.2840
2023-11-19 00:00:00	ENJ	USD	kraken	1d	0.2860	0.3200	0.2730	0.2930
2023-11-20 00:00:00	ENJ	USD	kraken	1d	0.2910	0.3090	0.2800	0.2870
2023-11-21 00:00:00	ENJ	USD	kraken	1d	0.2870	0.3190	0.2650	0.2690
2023-11-22 00:00:00	ENJ	USD	kraken	1d	0.2670	0.2950	0.2650	0.2890
2023-11-23 00:00:00	ENJ	USD	kraken	1d	0.2900	0.3070	0.2750	0.2920
2023-11-24 00:00:00	ENJ	USD	kraken	1d	0.2920	0.3200	0.2730	0.2900
2023-11-25 00:00:00	ENJ	USD	kraken	1d	0.2930	0.3210	0.2870	0.3070
2023-11-26 00:00:00	ENJ	USD	kraken	1d	0.3060	0.3870	0.2990	0.3250
2023-11-27 00:00:00	ENJ	USD	kraken	1d	0.3250	0.3450	0.2910	0.3110
2023-11-28 00:00:00	ENJ	USD	kraken	1d	0.3120	0.3220	0.2870	0.3130
2023-11-29 00:00:00	ENJ	USD	kraken	1d	0.3150	0.3370	0.2950	0.2970
2023-11-30 00:00:00	ENJ	USD	kraken	1d	0.2970	0.3110	0.2930	0.3050
2023-12-01 00:00:00	ENJ	USD	kraken	1d	0.3050	0.3210	0.2960	0.3110