- Latest EWT price
- 2.8060 USD
kraken EWTUSD 1h Chart Data
Buy Signal and Sell Signal for EWT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 00:00:00 | EWT | USD | kraken | 1h | 2.8130 | 2.8190 | 2.8060 | 2.8060 |
| 2024-05-07 01:00:00 | EWT | USD | kraken | 1h | 2.8110 | 2.8110 | 2.7910 | 2.8110 |
| 2024-05-07 02:00:00 | EWT | USD | kraken | 1h | 2.8030 | 2.8110 | 2.8020 | 2.8040 |
| 2024-05-07 03:00:00 | EWT | USD | kraken | 1h | 2.8020 | 2.8020 | 2.7940 | 2.7940 |
| 2024-05-07 04:00:00 | EWT | USD | kraken | 1h | 2.7890 | 2.7890 | 2.7740 | 2.7870 |
| 2024-05-07 05:00:00 | EWT | USD | kraken | 1h | 2.7890 | 2.8350 | 2.7820 | 2.8050 |
| 2024-05-07 06:00:00 | EWT | USD | kraken | 1h | 2.8050 | 2.8420 | 2.8010 | 2.8260 |
| 2024-05-07 07:00:00 | EWT | USD | kraken | 1h | 2.8240 | 2.9030 | 2.8240 | 2.8670 |
| 2024-05-07 08:00:00 | EWT | USD | kraken | 1h | 2.8680 | 2.8970 | 2.8650 | 2.8660 |
| 2024-05-07 09:00:00 | EWT | USD | kraken | 1h | 2.8740 | 2.8740 | 2.8170 | 2.8170 |
| 2024-05-07 10:00:00 | EWT | USD | kraken | 1h | 2.8460 | 2.8460 | 2.7960 | 2.8250 |
| 2024-05-07 11:00:00 | EWT | USD | kraken | 1h | 2.8200 | 2.8310 | 2.8150 | 2.8310 |
| 2024-05-07 12:00:00 | EWT | USD | kraken | 1h | 2.8140 | 2.8270 | 2.8140 | 2.8240 |
| 2024-05-07 13:00:00 | EWT | USD | kraken | 1h | 2.8270 | 2.9750 | 2.8270 | 2.9570 |
| 2024-05-07 14:00:00 | EWT | USD | kraken | 1h | 2.9620 | 2.9990 | 2.9300 | 2.9970 |
| 2024-05-07 15:00:00 | EWT | USD | kraken | 1h | 2.9990 | 2.9990 | 2.9580 | 2.9930 |
| 2024-05-07 16:00:00 | EWT | USD | kraken | 1h | 2.9870 | 2.9990 | 2.9810 | 2.9990 |
| 2024-05-07 17:00:00 | EWT | USD | kraken | 1h | 2.9980 | 2.9980 | 2.9400 | 2.9400 |
| 2024-05-07 18:00:00 | EWT | USD | kraken | 1h | 2.9390 | 2.9990 | 2.9180 | 2.9900 |
| 2024-05-07 19:00:00 | EWT | USD | kraken | 1h | 2.9960 | 2.9980 | 2.9590 | 2.9710 |
| 2024-05-07 20:00:00 | EWT | USD | kraken | 1h | 2.9640 | 2.9810 | 2.9340 | 2.9340 |
| 2024-05-07 21:00:00 | EWT | USD | kraken | 1h | 2.9260 | 2.9260 | 2.8700 | 2.8700 |
| 2024-05-07 22:00:00 | EWT | USD | kraken | 1h | 2.8640 | 2.9020 | 2.8620 | 2.9010 |
| 2024-05-07 23:00:00 | EWT | USD | kraken | 1h | 2.8980 | 2.8980 | 2.8850 | 2.8850 |
| 2024-05-08 00:00:00 | EWT | USD | kraken | 1h | 2.8760 | 2.8790 | 2.8760 | 2.8790 |
| 2024-05-08 01:00:00 | EWT | USD | kraken | 1h | 2.8850 | 2.9150 | 2.8850 | 2.8890 |
| 2024-05-08 02:00:00 | EWT | USD | kraken | 1h | 2.9060 | 2.9080 | 2.8920 | 2.8920 |
| 2024-05-08 03:00:00 | EWT | USD | kraken | 1h | 2.8940 | 2.9630 | 2.8940 | 2.9630 |
| 2024-05-08 04:00:00 | EWT | USD | kraken | 1h | 2.9630 | 2.9890 | 2.9630 | 2.9640 |
| 2024-05-08 05:00:00 | EWT | USD | kraken | 1h | 2.9720 | 2.9990 | 2.9720 | 2.9820 |