- Latest EWT price
- 2.8460 USD
kraken EWTUSD 1h Chart Data
Buy Signal and Sell Signal for EWT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-01 03:00:00 | EWT | USD | kraken | 1h | 2.8590 | 2.8630 | 2.8460 | 2.8460 |
| 2023-12-01 04:00:00 | EWT | USD | kraken | 1h | 2.8630 | 2.8640 | 2.8530 | 2.8530 |
| 2023-12-01 05:00:00 | EWT | USD | kraken | 1h | 2.8560 | 2.8620 | 2.8560 | 2.8570 |
| 2023-12-01 06:00:00 | EWT | USD | kraken | 1h | 2.8500 | 2.8500 | 2.7960 | 2.7960 |
| 2023-12-01 07:00:00 | EWT | USD | kraken | 1h | 2.8070 | 2.8530 | 2.8070 | 2.8530 |
| 2023-12-01 08:00:00 | EWT | USD | kraken | 1h | 2.8460 | 2.8460 | 2.8220 | 2.8220 |
| 2023-12-01 09:00:00 | EWT | USD | kraken | 1h | 2.8230 | 2.8440 | 2.8140 | 2.8440 |
| 2023-12-01 10:00:00 | EWT | USD | kraken | 1h | 2.8370 | 2.8570 | 2.8280 | 2.8300 |
| 2023-12-01 11:00:00 | EWT | USD | kraken | 1h | 2.8480 | 2.8580 | 2.8280 | 2.8580 |
| 2023-12-01 12:00:00 | EWT | USD | kraken | 1h | 2.8270 | 2.8550 | 2.7940 | 2.7950 |
| 2023-12-01 13:00:00 | EWT | USD | kraken | 1h | 2.7940 | 2.8150 | 2.7920 | 2.8090 |
| 2023-12-01 14:00:00 | EWT | USD | kraken | 1h | 2.7790 | 2.8070 | 2.7790 | 2.8070 |
| 2023-12-01 15:00:00 | EWT | USD | kraken | 1h | 2.8170 | 2.8170 | 2.8000 | 2.8160 |
| 2023-12-01 16:00:00 | EWT | USD | kraken | 1h | 2.8160 | 2.8160 | 2.7920 | 2.8120 |
| 2023-12-01 17:00:00 | EWT | USD | kraken | 1h | 2.8080 | 2.8280 | 2.8000 | 2.8040 |
| 2023-12-01 18:00:00 | EWT | USD | kraken | 1h | 2.8240 | 2.8350 | 2.8090 | 2.8350 |
| 2023-12-01 19:00:00 | EWT | USD | kraken | 1h | 2.8350 | 2.8380 | 2.7990 | 2.8280 |
| 2023-12-01 20:00:00 | EWT | USD | kraken | 1h | 2.8290 | 2.8290 | 2.7700 | 2.7960 |
| 2023-12-01 21:00:00 | EWT | USD | kraken | 1h | 2.7830 | 2.7990 | 2.7760 | 2.7930 |
| 2023-12-01 22:00:00 | EWT | USD | kraken | 1h | 2.7920 | 2.7940 | 2.7910 | 2.7940 |
| 2023-12-01 23:00:00 | EWT | USD | kraken | 1h | 2.7910 | 2.7980 | 2.7640 | 2.7850 |
| 2023-12-02 00:00:00 | EWT | USD | kraken | 1h | 2.7900 | 2.7900 | 2.7620 | 2.7800 |
| 2023-12-02 01:00:00 | EWT | USD | kraken | 1h | 2.7880 | 2.7890 | 2.7670 | 2.7700 |
| 2023-12-02 02:00:00 | EWT | USD | kraken | 1h | 2.7910 | 2.7920 | 2.7880 | 2.7880 |
| 2023-12-02 03:00:00 | EWT | USD | kraken | 1h | 2.7920 | 2.7970 | 2.7920 | 2.7970 |
| 2023-12-02 04:00:00 | EWT | USD | kraken | 1h | 2.7980 | 2.7980 | 2.7770 | 2.7770 |
| 2023-12-02 05:00:00 | EWT | USD | kraken | 1h | 2.7790 | 2.7790 | 2.7790 | 2.7790 |
| 2023-12-02 06:00:00 | EWT | USD | kraken | 1h | 2.7840 | 2.7910 | 2.7840 | 2.7910 |
| 2023-12-02 07:00:00 | EWT | USD | kraken | 1h | 2.7890 | 2.7970 | 2.7860 | 2.7860 |
| 2023-12-02 08:00:00 | EWT | USD | kraken | 1h | 2.7980 | 2.8240 | 2.7980 | 2.8240 |