- Latest EWT price
- 1.8430 USD
kraken EWTUSD 1d Chart Data
Buy Signal and Sell Signal for EWT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | EWT | USD | kraken | 1d | 1.8970 | 1.9220 | 1.8250 | 1.8430 |
| 2023-11-03 00:00:00 | EWT | USD | kraken | 1d | 1.8430 | 1.8590 | 1.8010 | 1.8260 |
| 2023-11-04 00:00:00 | EWT | USD | kraken | 1d | 1.8330 | 1.8630 | 1.8080 | 1.8480 |
| 2023-11-05 00:00:00 | EWT | USD | kraken | 1d | 1.8480 | 2.0050 | 1.8440 | 2.0000 |
| 2023-11-06 00:00:00 | EWT | USD | kraken | 1d | 2.0000 | 2.2920 | 1.9330 | 2.2530 |
| 2023-11-07 00:00:00 | EWT | USD | kraken | 1d | 2.2520 | 2.7490 | 2.1600 | 2.4400 |
| 2023-11-08 00:00:00 | EWT | USD | kraken | 1d | 2.4410 | 2.4810 | 2.2020 | 2.3060 |
| 2023-11-09 00:00:00 | EWT | USD | kraken | 1d | 2.3020 | 2.5320 | 2.2420 | 2.2570 |
| 2023-11-10 00:00:00 | EWT | USD | kraken | 1d | 2.2630 | 2.4350 | 2.2630 | 2.4350 |
| 2023-11-11 00:00:00 | EWT | USD | kraken | 1d | 2.4340 | 2.5880 | 2.4160 | 2.4710 |
| 2023-11-12 00:00:00 | EWT | USD | kraken | 1d | 2.4710 | 2.5610 | 2.4030 | 2.4990 |
| 2023-11-13 00:00:00 | EWT | USD | kraken | 1d | 2.4990 | 2.5100 | 2.3200 | 2.3200 |
| 2023-11-14 00:00:00 | EWT | USD | kraken | 1d | 2.3200 | 2.3320 | 2.1780 | 2.2020 |
| 2023-11-15 00:00:00 | EWT | USD | kraken | 1d | 2.1990 | 2.4950 | 2.1520 | 2.4440 |
| 2023-11-16 00:00:00 | EWT | USD | kraken | 1d | 2.4390 | 2.4530 | 2.2340 | 2.3320 |
| 2023-11-17 00:00:00 | EWT | USD | kraken | 1d | 2.3240 | 2.3720 | 2.2060 | 2.2550 |
| 2023-11-18 00:00:00 | EWT | USD | kraken | 1d | 2.2550 | 2.3710 | 2.1600 | 2.3340 |
| 2023-11-19 00:00:00 | EWT | USD | kraken | 1d | 2.3420 | 2.4250 | 2.2860 | 2.4240 |
| 2023-11-20 00:00:00 | EWT | USD | kraken | 1d | 2.4250 | 2.7380 | 2.3840 | 2.5740 |
| 2023-11-21 00:00:00 | EWT | USD | kraken | 1d | 2.5930 | 2.6210 | 2.3000 | 2.3050 |
| 2023-11-22 00:00:00 | EWT | USD | kraken | 1d | 2.3000 | 2.6660 | 2.2530 | 2.5710 |
| 2023-11-23 00:00:00 | EWT | USD | kraken | 1d | 2.6020 | 2.6240 | 2.4670 | 2.5350 |
| 2023-11-24 00:00:00 | EWT | USD | kraken | 1d | 2.5360 | 2.5360 | 2.4020 | 2.4550 |
| 2023-11-25 00:00:00 | EWT | USD | kraken | 1d | 2.4480 | 2.7390 | 2.4190 | 2.6240 |
| 2023-11-26 00:00:00 | EWT | USD | kraken | 1d | 2.6270 | 2.6920 | 2.4820 | 2.5410 |
| 2023-11-27 00:00:00 | EWT | USD | kraken | 1d | 2.5270 | 2.5360 | 2.3960 | 2.5140 |
| 2023-11-28 00:00:00 | EWT | USD | kraken | 1d | 2.5250 | 2.6980 | 2.4640 | 2.6120 |
| 2023-11-29 00:00:00 | EWT | USD | kraken | 1d | 2.6110 | 2.7780 | 2.5390 | 2.7600 |
| 2023-11-30 00:00:00 | EWT | USD | kraken | 1d | 2.7690 | 2.8330 | 2.6810 | 2.8030 |
| 2023-12-01 00:00:00 | EWT | USD | kraken | 1d | 2.8120 | 2.8670 | 2.7700 | 2.7940 |