- Latest EWT price
- 2.4260 USD
kraken EWTUSD 1d Chart Data
Buy Signal and Sell Signal for EWT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | EWT | USD | kraken | 1d | 2.5010 | 2.5430 | 2.3540 | 2.4260 |
| 2024-04-10 00:00:00 | EWT | USD | kraken | 1d | 2.4210 | 2.5190 | 2.3230 | 2.4920 |
| 2024-04-11 00:00:00 | EWT | USD | kraken | 1d | 2.4670 | 2.5070 | 2.3400 | 2.3490 |
| 2024-04-12 00:00:00 | EWT | USD | kraken | 1d | 2.3420 | 2.6810 | 2.0910 | 2.1530 |
| 2024-04-13 00:00:00 | EWT | USD | kraken | 1d | 2.1500 | 2.2000 | 1.7710 | 1.9580 |
| 2024-04-14 00:00:00 | EWT | USD | kraken | 1d | 1.9580 | 2.1070 | 1.9220 | 2.1020 |
| 2024-04-15 00:00:00 | EWT | USD | kraken | 1d | 2.1080 | 2.2170 | 2.0340 | 2.0450 |
| 2024-04-16 00:00:00 | EWT | USD | kraken | 1d | 2.0310 | 2.1260 | 1.9790 | 2.0230 |
| 2024-04-17 00:00:00 | EWT | USD | kraken | 1d | 2.0230 | 2.0570 | 1.9870 | 2.0130 |
| 2024-04-18 00:00:00 | EWT | USD | kraken | 1d | 2.0130 | 2.0950 | 1.9540 | 2.0180 |
| 2024-04-19 00:00:00 | EWT | USD | kraken | 1d | 2.0080 | 2.0250 | 1.9460 | 1.9980 |
| 2024-04-20 00:00:00 | EWT | USD | kraken | 1d | 1.9980 | 2.1100 | 1.9700 | 2.0690 |
| 2024-04-21 00:00:00 | EWT | USD | kraken | 1d | 2.0630 | 2.1450 | 2.0000 | 2.0170 |
| 2024-04-22 00:00:00 | EWT | USD | kraken | 1d | 2.0220 | 2.4290 | 1.9900 | 2.2940 |
| 2024-04-23 00:00:00 | EWT | USD | kraken | 1d | 2.3160 | 2.4630 | 2.2590 | 2.2740 |
| 2024-04-24 00:00:00 | EWT | USD | kraken | 1d | 2.2720 | 2.3090 | 2.1580 | 2.1720 |
| 2024-04-25 00:00:00 | EWT | USD | kraken | 1d | 2.1820 | 2.3940 | 2.1120 | 2.3030 |
| 2024-04-26 00:00:00 | EWT | USD | kraken | 1d | 2.2880 | 2.5830 | 2.2350 | 2.4730 |
| 2024-04-27 00:00:00 | EWT | USD | kraken | 1d | 2.4650 | 2.6620 | 2.4150 | 2.5300 |
| 2024-04-28 00:00:00 | EWT | USD | kraken | 1d | 2.5390 | 2.9980 | 2.5190 | 2.9350 |
| 2024-04-29 00:00:00 | EWT | USD | kraken | 1d | 2.9210 | 2.9350 | 2.5900 | 2.6400 |
| 2024-04-30 00:00:00 | EWT | USD | kraken | 1d | 2.6330 | 2.7850 | 2.3150 | 2.5580 |
| 2024-05-01 00:00:00 | EWT | USD | kraken | 1d | 2.5710 | 2.8430 | 2.3970 | 2.7810 |
| 2024-05-02 00:00:00 | EWT | USD | kraken | 1d | 2.7740 | 2.8870 | 2.6040 | 2.6630 |
| 2024-05-03 00:00:00 | EWT | USD | kraken | 1d | 2.6720 | 2.8820 | 2.6340 | 2.7240 |
| 2024-05-04 00:00:00 | EWT | USD | kraken | 1d | 2.7200 | 2.9950 | 2.7200 | 2.8450 |
| 2024-05-05 00:00:00 | EWT | USD | kraken | 1d | 2.8530 | 2.9990 | 2.7670 | 2.9310 |
| 2024-05-06 00:00:00 | EWT | USD | kraken | 1d | 2.9260 | 2.9990 | 2.8060 | 2.8130 |
| 2024-05-07 00:00:00 | EWT | USD | kraken | 1d | 2.8130 | 2.9990 | 2.7740 | 2.8850 |
| 2024-05-08 00:00:00 | EWT | USD | kraken | 1d | 2.8760 | 3.3550 | 2.8760 | 3.0080 |