- Latest EOS price
- 0.8027 USD
kraken EOSUSD 1h Chart Data
Buy Signal and Sell Signal for EOS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 06:00:00 | EOS | USD | kraken | 1h | 0.8088 | 0.8088 | 0.8027 | 0.8027 |
| 2024-05-07 07:00:00 | EOS | USD | kraken | 1h | 0.8025 | 0.8064 | 0.8025 | 0.8064 |
| 2024-05-07 08:00:00 | EOS | USD | kraken | 1h | 0.8075 | 0.8122 | 0.8075 | 0.8122 |
| 2024-05-07 09:00:00 | EOS | USD | kraken | 1h | 0.8142 | 0.8185 | 0.8134 | 0.8134 |
| 2024-05-07 10:00:00 | EOS | USD | kraken | 1h | 0.8124 | 0.8159 | 0.8112 | 0.8159 |
| 2024-05-07 11:00:00 | EOS | USD | kraken | 1h | 0.8147 | 0.8163 | 0.8108 | 0.8108 |
| 2024-05-07 12:00:00 | EOS | USD | kraken | 1h | 0.8113 | 0.8146 | 0.8109 | 0.8146 |
| 2024-05-07 13:00:00 | EOS | USD | kraken | 1h | 0.8131 | 0.8152 | 0.8115 | 0.8139 |
| 2024-05-07 14:00:00 | EOS | USD | kraken | 1h | 0.8160 | 0.8224 | 0.8145 | 0.8224 |
| 2024-05-07 15:00:00 | EOS | USD | kraken | 1h | 0.8169 | 0.8173 | 0.8169 | 0.8173 |
| 2024-05-07 16:00:00 | EOS | USD | kraken | 1h | 0.8161 | 0.8161 | 0.8112 | 0.8113 |
| 2024-05-07 17:00:00 | EOS | USD | kraken | 1h | 0.8133 | 0.8136 | 0.8124 | 0.8127 |
| 2024-05-07 18:00:00 | EOS | USD | kraken | 1h | 0.8126 | 0.8126 | 0.8057 | 0.8094 |
| 2024-05-07 19:00:00 | EOS | USD | kraken | 1h | 0.8095 | 0.8113 | 0.8058 | 0.8063 |
| 2024-05-07 20:00:00 | EOS | USD | kraken | 1h | 0.8067 | 0.8075 | 0.8013 | 0.8031 |
| 2024-05-07 21:00:00 | EOS | USD | kraken | 1h | 0.7985 | 0.8012 | 0.7967 | 0.8012 |
| 2024-05-07 22:00:00 | EOS | USD | kraken | 1h | 0.8011 | 0.8012 | 0.7945 | 0.7991 |
| 2024-05-07 23:00:00 | EOS | USD | kraken | 1h | 0.7951 | 0.7963 | 0.7897 | 0.7963 |
| 2024-05-08 00:00:00 | EOS | USD | kraken | 1h | 0.7949 | 0.7949 | 0.7859 | 0.7933 |
| 2024-05-08 01:00:00 | EOS | USD | kraken | 1h | 0.7943 | 0.7943 | 0.7904 | 0.7909 |
| 2024-05-08 02:00:00 | EOS | USD | kraken | 1h | 0.7940 | 0.7940 | 0.7932 | 0.7932 |
| 2024-05-08 03:00:00 | EOS | USD | kraken | 1h | 0.7924 | 0.7951 | 0.7915 | 0.7949 |
| 2024-05-08 04:00:00 | EOS | USD | kraken | 1h | 0.7964 | 0.7964 | 0.7880 | 0.7880 |
| 2024-05-08 05:00:00 | EOS | USD | kraken | 1h | 0.7899 | 0.7947 | 0.7883 | 0.7928 |
| 2024-05-08 06:00:00 | EOS | USD | kraken | 1h | 0.7933 | 0.7949 | 0.7832 | 0.7894 |
| 2024-05-08 07:00:00 | EOS | USD | kraken | 1h | 0.7882 | 0.7882 | 0.7842 | 0.7842 |
| 2024-05-08 08:00:00 | EOS | USD | kraken | 1h | 0.7893 | 0.7893 | 0.7882 | 0.7882 |
| 2024-05-08 09:00:00 | EOS | USD | kraken | 1h | 0.7893 | 0.7893 | 0.7836 | 0.7859 |
| 2024-05-08 10:00:00 | EOS | USD | kraken | 1h | 0.7885 | 0.7885 | 0.7885 | 0.7885 |
| 2024-05-08 11:00:00 | EOS | USD | kraken | 1h | 0.7841 | 0.7841 | 0.7831 | 0.7831 |