- Latest EOS price
- 0.6793 USD
kraken EOSUSD 1h Chart Data
Buy Signal and Sell Signal for EOS USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-30 17:00:00 | EOS | USD | kraken | 1h | 0.6778 | 0.6793 | 0.6778 | 0.6793 |
2023-11-30 18:00:00 | EOS | USD | kraken | 1h | 0.6798 | 0.6802 | 0.6789 | 0.6791 |
2023-11-30 19:00:00 | EOS | USD | kraken | 1h | 0.6792 | 0.6804 | 0.6783 | 0.6787 |
2023-11-30 20:00:00 | EOS | USD | kraken | 1h | 0.6789 | 0.6796 | 0.6779 | 0.6789 |
2023-11-30 21:00:00 | EOS | USD | kraken | 1h | 0.6791 | 0.6812 | 0.6775 | 0.6805 |
2023-11-30 22:00:00 | EOS | USD | kraken | 1h | 0.6803 | 0.6808 | 0.6779 | 0.6779 |
2023-11-30 23:00:00 | EOS | USD | kraken | 1h | 0.6788 | 0.6800 | 0.6788 | 0.6800 |
2023-12-01 00:00:00 | EOS | USD | kraken | 1h | 0.6789 | 0.6789 | 0.6750 | 0.6758 |
2023-12-01 01:00:00 | EOS | USD | kraken | 1h | 0.6743 | 0.6819 | 0.6743 | 0.6819 |
2023-12-01 02:00:00 | EOS | USD | kraken | 1h | 0.6819 | 0.6819 | 0.6807 | 0.6818 |
2023-12-01 03:00:00 | EOS | USD | kraken | 1h | 0.6818 | 0.6826 | 0.6813 | 0.6825 |
2023-12-01 04:00:00 | EOS | USD | kraken | 1h | 0.6819 | 0.6821 | 0.6817 | 0.6818 |
2023-12-01 05:00:00 | EOS | USD | kraken | 1h | 0.6816 | 0.6816 | 0.6800 | 0.6800 |
2023-12-01 06:00:00 | EOS | USD | kraken | 1h | 0.6796 | 0.6808 | 0.6796 | 0.6800 |
2023-12-01 07:00:00 | EOS | USD | kraken | 1h | 0.6811 | 0.6814 | 0.6803 | 0.6807 |
2023-12-01 08:00:00 | EOS | USD | kraken | 1h | 0.6805 | 0.6819 | 0.6802 | 0.6811 |
2023-12-01 09:00:00 | EOS | USD | kraken | 1h | 0.6816 | 0.6851 | 0.6816 | 0.6849 |
2023-12-01 10:00:00 | EOS | USD | kraken | 1h | 0.6850 | 0.6854 | 0.6821 | 0.6829 |
2023-12-01 11:00:00 | EOS | USD | kraken | 1h | 0.6834 | 0.6838 | 0.6833 | 0.6833 |
2023-12-01 12:00:00 | EOS | USD | kraken | 1h | 0.6842 | 0.6845 | 0.6812 | 0.6825 |
2023-12-01 13:00:00 | EOS | USD | kraken | 1h | 0.6824 | 0.6838 | 0.6806 | 0.6806 |
2023-12-01 14:00:00 | EOS | USD | kraken | 1h | 0.6795 | 0.6817 | 0.6795 | 0.6817 |
2023-12-01 15:00:00 | EOS | USD | kraken | 1h | 0.6809 | 0.6841 | 0.6809 | 0.6837 |
2023-12-01 16:00:00 | EOS | USD | kraken | 1h | 0.6841 | 0.6877 | 0.6841 | 0.6861 |
2023-12-01 17:00:00 | EOS | USD | kraken | 1h | 0.6877 | 0.6907 | 0.6877 | 0.6892 |
2023-12-01 18:00:00 | EOS | USD | kraken | 1h | 0.6892 | 0.6919 | 0.6892 | 0.6901 |
2023-12-01 19:00:00 | EOS | USD | kraken | 1h | 0.6905 | 0.6929 | 0.6901 | 0.6929 |
2023-12-01 20:00:00 | EOS | USD | kraken | 1h | 0.6924 | 0.6924 | 0.6905 | 0.6905 |
2023-12-01 21:00:00 | EOS | USD | kraken | 1h | 0.6907 | 0.6911 | 0.6899 | 0.6899 |
2023-12-01 22:00:00 | EOS | USD | kraken | 1h | 0.6899 | 0.6899 | 0.6899 | 0.6899 |