- Latest EOS price
- 0.6495 USD
kraken EOSUSD 1d Chart Data
Buy Signal and Sell Signal for EOS USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | EOS | USD | kraken | 1d | 0.6555 | 0.6637 | 0.6247 | 0.6495 |
2023-11-03 00:00:00 | EOS | USD | kraken | 1d | 0.6469 | 0.6609 | 0.6240 | 0.6482 |
2023-11-04 00:00:00 | EOS | USD | kraken | 1d | 0.6490 | 0.6647 | 0.6480 | 0.6600 |
2023-11-05 00:00:00 | EOS | USD | kraken | 1d | 0.6620 | 0.6900 | 0.6578 | 0.6783 |
2023-11-06 00:00:00 | EOS | USD | kraken | 1d | 0.6743 | 0.7019 | 0.6682 | 0.6988 |
2023-11-07 00:00:00 | EOS | USD | kraken | 1d | 0.6949 | 0.7065 | 0.6628 | 0.6901 |
2023-11-08 00:00:00 | EOS | USD | kraken | 1d | 0.6881 | 0.7081 | 0.6831 | 0.7049 |
2023-11-09 00:00:00 | EOS | USD | kraken | 1d | 0.7035 | 0.7213 | 0.6321 | 0.6813 |
2023-11-10 00:00:00 | EOS | USD | kraken | 1d | 0.6826 | 0.7146 | 0.6688 | 0.7098 |
2023-11-11 00:00:00 | EOS | USD | kraken | 1d | 0.7101 | 0.7598 | 0.6917 | 0.7263 |
2023-11-12 00:00:00 | EOS | USD | kraken | 1d | 0.7263 | 0.7437 | 0.6987 | 0.7323 |
2023-11-13 00:00:00 | EOS | USD | kraken | 1d | 0.7310 | 0.7571 | 0.7141 | 0.7221 |
2023-11-14 00:00:00 | EOS | USD | kraken | 1d | 0.7204 | 0.7292 | 0.6597 | 0.6949 |
2023-11-15 00:00:00 | EOS | USD | kraken | 1d | 0.6963 | 0.7344 | 0.6905 | 0.7308 |
2023-11-16 00:00:00 | EOS | USD | kraken | 1d | 0.7311 | 0.7514 | 0.6861 | 0.7049 |
2023-11-17 00:00:00 | EOS | USD | kraken | 1d | 0.7048 | 0.7256 | 0.6807 | 0.7120 |
2023-11-18 00:00:00 | EOS | USD | kraken | 1d | 0.7127 | 0.7163 | 0.6738 | 0.7107 |
2023-11-19 00:00:00 | EOS | USD | kraken | 1d | 0.7099 | 0.7252 | 0.6953 | 0.7228 |
2023-11-20 00:00:00 | EOS | USD | kraken | 1d | 0.7210 | 0.7303 | 0.6997 | 0.7062 |
2023-11-21 00:00:00 | EOS | USD | kraken | 1d | 0.7059 | 0.7194 | 0.6378 | 0.6483 |
2023-11-22 00:00:00 | EOS | USD | kraken | 1d | 0.6472 | 0.6832 | 0.6457 | 0.6779 |
2023-11-23 00:00:00 | EOS | USD | kraken | 1d | 0.6783 | 0.6824 | 0.6580 | 0.6744 |
2023-11-24 00:00:00 | EOS | USD | kraken | 1d | 0.6752 | 0.6896 | 0.6730 | 0.6834 |
2023-11-25 00:00:00 | EOS | USD | kraken | 1d | 0.6835 | 0.7017 | 0.6802 | 0.7014 |
2023-11-26 00:00:00 | EOS | USD | kraken | 1d | 0.7004 | 0.7054 | 0.6790 | 0.7004 |
2023-11-27 00:00:00 | EOS | USD | kraken | 1d | 0.7002 | 0.7073 | 0.6622 | 0.6757 |
2023-11-28 00:00:00 | EOS | USD | kraken | 1d | 0.6750 | 0.6860 | 0.6580 | 0.6786 |
2023-11-29 00:00:00 | EOS | USD | kraken | 1d | 0.6789 | 0.6876 | 0.6720 | 0.6803 |
2023-11-30 00:00:00 | EOS | USD | kraken | 1d | 0.6804 | 0.6836 | 0.6718 | 0.6800 |
2023-12-01 00:00:00 | EOS | USD | kraken | 1d | 0.6789 | 0.6929 | 0.6743 | 0.6893 |