- Latest EOS price
- 1.0679 USD
kraken EOSUSD 1d Chart Data
Buy Signal and Sell Signal for EOS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | EOS | USD | kraken | 1d | 1.0999 | 1.1352 | 1.0630 | 1.0679 |
| 2024-04-10 00:00:00 | EOS | USD | kraken | 1d | 1.0747 | 1.0773 | 1.0071 | 1.0563 |
| 2024-04-11 00:00:00 | EOS | USD | kraken | 1d | 1.0564 | 1.1318 | 1.0516 | 1.1140 |
| 2024-04-12 00:00:00 | EOS | USD | kraken | 1d | 1.1141 | 1.1500 | 0.8300 | 0.9382 |
| 2024-04-13 00:00:00 | EOS | USD | kraken | 1d | 0.9332 | 0.9339 | 0.6440 | 0.7371 |
| 2024-04-14 00:00:00 | EOS | USD | kraken | 1d | 0.7324 | 0.7804 | 0.7050 | 0.7744 |
| 2024-04-15 00:00:00 | EOS | USD | kraken | 1d | 0.7719 | 0.8178 | 0.7192 | 0.7566 |
| 2024-04-16 00:00:00 | EOS | USD | kraken | 1d | 0.7515 | 0.7583 | 0.7180 | 0.7493 |
| 2024-04-17 00:00:00 | EOS | USD | kraken | 1d | 0.7471 | 0.7566 | 0.7062 | 0.7318 |
| 2024-04-18 00:00:00 | EOS | USD | kraken | 1d | 0.7308 | 0.7658 | 0.7152 | 0.7608 |
| 2024-04-19 00:00:00 | EOS | USD | kraken | 1d | 0.7596 | 0.7931 | 0.7075 | 0.7768 |
| 2024-04-20 00:00:00 | EOS | USD | kraken | 1d | 0.7778 | 0.8307 | 0.7746 | 0.8235 |
| 2024-04-21 00:00:00 | EOS | USD | kraken | 1d | 0.8204 | 0.8315 | 0.8002 | 0.8120 |
| 2024-04-22 00:00:00 | EOS | USD | kraken | 1d | 0.8189 | 0.8637 | 0.8097 | 0.8491 |
| 2024-04-23 00:00:00 | EOS | USD | kraken | 1d | 0.8484 | 0.8570 | 0.8318 | 0.8393 |
| 2024-04-24 00:00:00 | EOS | USD | kraken | 1d | 0.8377 | 0.8785 | 0.8157 | 0.8211 |
| 2024-04-25 00:00:00 | EOS | USD | kraken | 1d | 0.8232 | 0.9611 | 0.8232 | 0.8429 |
| 2024-04-26 00:00:00 | EOS | USD | kraken | 1d | 0.8400 | 0.8487 | 0.7990 | 0.8302 |
| 2024-04-27 00:00:00 | EOS | USD | kraken | 1d | 0.8314 | 0.8369 | 0.7987 | 0.8056 |
| 2024-04-28 00:00:00 | EOS | USD | kraken | 1d | 0.8044 | 0.8259 | 0.7864 | 0.7888 |
| 2024-04-29 00:00:00 | EOS | USD | kraken | 1d | 0.7889 | 0.8065 | 0.7739 | 0.8053 |
| 2024-04-30 00:00:00 | EOS | USD | kraken | 1d | 0.8039 | 0.8262 | 0.7421 | 0.7596 |
| 2024-05-01 00:00:00 | EOS | USD | kraken | 1d | 0.7616 | 0.7840 | 0.7110 | 0.7813 |
| 2024-05-02 00:00:00 | EOS | USD | kraken | 1d | 0.7777 | 0.8312 | 0.7650 | 0.8213 |
| 2024-05-03 00:00:00 | EOS | USD | kraken | 1d | 0.8179 | 0.8397 | 0.8032 | 0.8309 |
| 2024-05-04 00:00:00 | EOS | USD | kraken | 1d | 0.8290 | 0.8330 | 0.8152 | 0.8174 |
| 2024-05-05 00:00:00 | EOS | USD | kraken | 1d | 0.8156 | 0.8293 | 0.8072 | 0.8239 |
| 2024-05-06 00:00:00 | EOS | USD | kraken | 1d | 0.8234 | 0.8483 | 0.8163 | 0.8196 |
| 2024-05-07 00:00:00 | EOS | USD | kraken | 1d | 0.8145 | 0.8224 | 0.7897 | 0.7963 |
| 2024-05-08 00:00:00 | EOS | USD | kraken | 1d | 0.7949 | 0.8129 | 0.7794 | 0.7997 |