- Latest MANA price
- 0.4371 USD
kraken MANAUSD 1h Chart Data
Buy Signal and Sell Signal for MANA USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-12-01 02:00:00 | MANA | USD | kraken | 1h | 0.4349 | 0.4371 | 0.4349 | 0.4371 |
2023-12-01 03:00:00 | MANA | USD | kraken | 1h | 0.4361 | 0.4362 | 0.4361 | 0.4362 |
2023-12-01 04:00:00 | MANA | USD | kraken | 1h | 0.4357 | 0.4373 | 0.4357 | 0.4373 |
2023-12-01 05:00:00 | MANA | USD | kraken | 1h | 0.4360 | 0.4366 | 0.4358 | 0.4358 |
2023-12-01 06:00:00 | MANA | USD | kraken | 1h | 0.4350 | 0.4388 | 0.4350 | 0.4384 |
2023-12-01 07:00:00 | MANA | USD | kraken | 1h | 0.4371 | 0.4372 | 0.4351 | 0.4351 |
2023-12-01 08:00:00 | MANA | USD | kraken | 1h | 0.4351 | 0.4351 | 0.4351 | 0.4351 |
2023-12-01 09:00:00 | MANA | USD | kraken | 1h | 0.4369 | 0.4393 | 0.4369 | 0.4378 |
2023-12-01 10:00:00 | MANA | USD | kraken | 1h | 0.4400 | 0.4400 | 0.4370 | 0.4370 |
2023-12-01 11:00:00 | MANA | USD | kraken | 1h | 0.4372 | 0.4387 | 0.4372 | 0.4387 |
2023-12-01 12:00:00 | MANA | USD | kraken | 1h | 0.4375 | 0.4375 | 0.4369 | 0.4369 |
2023-12-01 13:00:00 | MANA | USD | kraken | 1h | 0.4383 | 0.4383 | 0.4376 | 0.4376 |
2023-12-01 14:00:00 | MANA | USD | kraken | 1h | 0.4360 | 0.4366 | 0.4347 | 0.4347 |
2023-12-01 15:00:00 | MANA | USD | kraken | 1h | 0.4356 | 0.4364 | 0.4356 | 0.4364 |
2023-12-01 16:00:00 | MANA | USD | kraken | 1h | 0.4368 | 0.4409 | 0.4368 | 0.4395 |
2023-12-01 17:00:00 | MANA | USD | kraken | 1h | 0.4402 | 0.4404 | 0.4385 | 0.4396 |
2023-12-01 18:00:00 | MANA | USD | kraken | 1h | 0.4400 | 0.4406 | 0.4394 | 0.4397 |
2023-12-01 19:00:00 | MANA | USD | kraken | 1h | 0.4393 | 0.4412 | 0.4393 | 0.4411 |
2023-12-01 20:00:00 | MANA | USD | kraken | 1h | 0.4408 | 0.4411 | 0.4392 | 0.4394 |
2023-12-01 21:00:00 | MANA | USD | kraken | 1h | 0.4390 | 0.4393 | 0.4385 | 0.4392 |
2023-12-01 22:00:00 | MANA | USD | kraken | 1h | 0.4394 | 0.4396 | 0.4388 | 0.4388 |
2023-12-01 23:00:00 | MANA | USD | kraken | 1h | 0.4383 | 0.4396 | 0.4383 | 0.4393 |
2023-12-02 00:00:00 | MANA | USD | kraken | 1h | 0.4389 | 0.4389 | 0.4376 | 0.4383 |
2023-12-02 01:00:00 | MANA | USD | kraken | 1h | 0.4413 | 0.4413 | 0.4413 | 0.4413 |
2023-12-02 02:00:00 | MANA | USD | kraken | 1h | 0.4416 | 0.4416 | 0.4396 | 0.4396 |
2023-12-02 03:00:00 | MANA | USD | kraken | 1h | 0.4408 | 0.4410 | 0.4403 | 0.4403 |
2023-12-02 04:00:00 | MANA | USD | kraken | 1h | 0.4412 | 0.4417 | 0.4411 | 0.4417 |
2023-12-02 05:00:00 | MANA | USD | kraken | 1h | 0.4416 | 0.4416 | 0.4406 | 0.4406 |
2023-12-02 06:00:00 | MANA | USD | kraken | 1h | 0.4415 | 0.4415 | 0.4412 | 0.4412 |
2023-12-02 07:00:00 | MANA | USD | kraken | 1h | 0.4425 | 0.4429 | 0.4409 | 0.4409 |