- Latest MANA price
- 0.4350 USD
kraken MANAUSD 1h Chart Data
Buy Signal and Sell Signal for MANA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 05:00:00 | MANA | USD | kraken | 1h | 0.4368 | 0.4368 | 0.4350 | 0.4350 |
| 2024-05-07 06:00:00 | MANA | USD | kraken | 1h | 0.4340 | 0.4341 | 0.4332 | 0.4338 |
| 2024-05-07 07:00:00 | MANA | USD | kraken | 1h | 0.4361 | 0.4361 | 0.4361 | 0.4361 |
| 2024-05-07 08:00:00 | MANA | USD | kraken | 1h | 0.4350 | 0.4398 | 0.4338 | 0.4398 |
| 2024-05-07 09:00:00 | MANA | USD | kraken | 1h | 0.4409 | 0.4421 | 0.4409 | 0.4413 |
| 2024-05-07 10:00:00 | MANA | USD | kraken | 1h | 0.4413 | 0.4413 | 0.4413 | 0.4413 |
| 2024-05-07 11:00:00 | MANA | USD | kraken | 1h | 0.4374 | 0.4374 | 0.4374 | 0.4374 |
| 2024-05-07 12:00:00 | MANA | USD | kraken | 1h | 0.4367 | 0.4390 | 0.4367 | 0.4390 |
| 2024-05-07 13:00:00 | MANA | USD | kraken | 1h | 0.4398 | 0.4398 | 0.4362 | 0.4365 |
| 2024-05-07 14:00:00 | MANA | USD | kraken | 1h | 0.4378 | 0.4420 | 0.4361 | 0.4420 |
| 2024-05-07 15:00:00 | MANA | USD | kraken | 1h | 0.4435 | 0.4441 | 0.4426 | 0.4430 |
| 2024-05-07 16:00:00 | MANA | USD | kraken | 1h | 0.4395 | 0.4397 | 0.4395 | 0.4397 |
| 2024-05-07 17:00:00 | MANA | USD | kraken | 1h | 0.4405 | 0.4405 | 0.4396 | 0.4396 |
| 2024-05-07 18:00:00 | MANA | USD | kraken | 1h | 0.4387 | 0.4387 | 0.4361 | 0.4361 |
| 2024-05-07 19:00:00 | MANA | USD | kraken | 1h | 0.4372 | 0.4372 | 0.4372 | 0.4372 |
| 2024-05-07 20:00:00 | MANA | USD | kraken | 1h | 0.4372 | 0.4372 | 0.4365 | 0.4365 |
| 2024-05-07 21:00:00 | MANA | USD | kraken | 1h | 0.4366 | 0.4366 | 0.4330 | 0.4330 |
| 2024-05-07 22:00:00 | MANA | USD | kraken | 1h | 0.4327 | 0.4344 | 0.4319 | 0.4341 |
| 2024-05-07 23:00:00 | MANA | USD | kraken | 1h | 0.4330 | 0.4330 | 0.4287 | 0.4310 |
| 2024-05-08 00:00:00 | MANA | USD | kraken | 1h | 0.4301 | 0.4306 | 0.4248 | 0.4290 |
| 2024-05-08 01:00:00 | MANA | USD | kraken | 1h | 0.4290 | 0.4290 | 0.4272 | 0.4282 |
| 2024-05-08 02:00:00 | MANA | USD | kraken | 1h | 0.4294 | 0.4301 | 0.4294 | 0.4297 |
| 2024-05-08 03:00:00 | MANA | USD | kraken | 1h | 0.4297 | 0.4297 | 0.4297 | 0.4297 |
| 2024-05-08 04:00:00 | MANA | USD | kraken | 1h | 0.4293 | 0.4293 | 0.4245 | 0.4253 |
| 2024-05-08 05:00:00 | MANA | USD | kraken | 1h | 0.4240 | 0.4271 | 0.4240 | 0.4271 |
| 2024-05-08 06:00:00 | MANA | USD | kraken | 1h | 0.4238 | 0.4257 | 0.4225 | 0.4257 |
| 2024-05-08 07:00:00 | MANA | USD | kraken | 1h | 0.4270 | 0.4270 | 0.4249 | 0.4249 |
| 2024-05-08 08:00:00 | MANA | USD | kraken | 1h | 0.4223 | 0.4230 | 0.4223 | 0.4230 |
| 2024-05-08 09:00:00 | MANA | USD | kraken | 1h | 0.4241 | 0.4241 | 0.4211 | 0.4211 |
| 2024-05-08 10:00:00 | MANA | USD | kraken | 1h | 0.4211 | 0.4211 | 0.4211 | 0.4211 |