Crypto chart analysis MANA-USD kraken 1d

Latest MANA price: 0.3984 USD

kraken MANAUSD 1d Chart Data

Buy Signal and Sell Signal for MANA USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-03 00:00:00	MANA	USD	kraken	1d	0.4026	0.4029	0.3862	0.3984
2023-11-04 00:00:00	MANA	USD	kraken	1d	0.3979	0.4095	0.3941	0.4065
2023-11-05 00:00:00	MANA	USD	kraken	1d	0.4071	0.4212	0.3948	0.4035
2023-11-06 00:00:00	MANA	USD	kraken	1d	0.4029	0.4299	0.4008	0.4234
2023-11-07 00:00:00	MANA	USD	kraken	1d	0.4241	0.4346	0.3993	0.4170
2023-11-08 00:00:00	MANA	USD	kraken	1d	0.4166	0.4300	0.4097	0.4283
2023-11-09 00:00:00	MANA	USD	kraken	1d	0.4266	0.4481	0.3779	0.4184
2023-11-10 00:00:00	MANA	USD	kraken	1d	0.4176	0.4376	0.4107	0.4338
2023-11-11 00:00:00	MANA	USD	kraken	1d	0.4342	0.5059	0.4139	0.4700
2023-11-12 00:00:00	MANA	USD	kraken	1d	0.4703	0.4770	0.4479	0.4668
2023-11-13 00:00:00	MANA	USD	kraken	1d	0.4664	0.4874	0.4421	0.4446
2023-11-14 00:00:00	MANA	USD	kraken	1d	0.4446	0.4493	0.4028	0.4265
2023-11-15 00:00:00	MANA	USD	kraken	1d	0.4263	0.4541	0.4207	0.4520
2023-11-16 00:00:00	MANA	USD	kraken	1d	0.4511	0.4613	0.4207	0.4299
2023-11-17 00:00:00	MANA	USD	kraken	1d	0.4306	0.4437	0.4050	0.4252
2023-11-18 00:00:00	MANA	USD	kraken	1d	0.4241	0.4241	0.3955	0.4171
2023-11-19 00:00:00	MANA	USD	kraken	1d	0.4156	0.4346	0.4079	0.4302
2023-11-20 00:00:00	MANA	USD	kraken	1d	0.4313	0.4362	0.4158	0.4202
2023-11-21 00:00:00	MANA	USD	kraken	1d	0.4206	0.4283	0.3742	0.3770
2023-11-22 00:00:00	MANA	USD	kraken	1d	0.3755	0.4086	0.3747	0.4049
2023-11-23 00:00:00	MANA	USD	kraken	1d	0.4060	0.4098	0.3988	0.4050
2023-11-24 00:00:00	MANA	USD	kraken	1d	0.4063	0.4172	0.4043	0.4134
2023-11-25 00:00:00	MANA	USD	kraken	1d	0.4127	0.4743	0.4127	0.4647
2023-11-26 00:00:00	MANA	USD	kraken	1d	0.4648	0.4705	0.4400	0.4505
2023-11-27 00:00:00	MANA	USD	kraken	1d	0.4543	0.4666	0.4275	0.4406
2023-11-28 00:00:00	MANA	USD	kraken	1d	0.4410	0.4446	0.4225	0.4440
2023-11-29 00:00:00	MANA	USD	kraken	1d	0.4448	0.4450	0.4320	0.4413
2023-11-30 00:00:00	MANA	USD	kraken	1d	0.4417	0.4417	0.4294	0.4319
2023-12-01 00:00:00	MANA	USD	kraken	1d	0.4298	0.4412	0.4280	0.4393
2023-12-02 00:00:00	MANA	USD	kraken	1d	0.4389	0.4430	0.4376	0.4430