- Latest MANA price
- 0.6089 USD
kraken MANAUSD 1d Chart Data
Buy Signal and Sell Signal for MANA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | MANA | USD | kraken | 1d | 0.6143 | 0.6310 | 0.5786 | 0.6089 |
| 2024-04-11 00:00:00 | MANA | USD | kraken | 1d | 0.6081 | 0.6368 | 0.6044 | 0.6082 |
| 2024-04-12 00:00:00 | MANA | USD | kraken | 1d | 0.6076 | 0.6235 | 0.4852 | 0.5176 |
| 2024-04-13 00:00:00 | MANA | USD | kraken | 1d | 0.5156 | 0.5156 | 0.3587 | 0.4190 |
| 2024-04-14 00:00:00 | MANA | USD | kraken | 1d | 0.4200 | 0.4598 | 0.4029 | 0.4440 |
| 2024-04-15 00:00:00 | MANA | USD | kraken | 1d | 0.4430 | 0.4667 | 0.4140 | 0.4242 |
| 2024-04-16 00:00:00 | MANA | USD | kraken | 1d | 0.4238 | 0.4378 | 0.4036 | 0.4364 |
| 2024-04-17 00:00:00 | MANA | USD | kraken | 1d | 0.4319 | 0.4390 | 0.4079 | 0.4252 |
| 2024-04-18 00:00:00 | MANA | USD | kraken | 1d | 0.4241 | 0.4418 | 0.4159 | 0.4348 |
| 2024-04-19 00:00:00 | MANA | USD | kraken | 1d | 0.4301 | 0.4450 | 0.3985 | 0.4340 |
| 2024-04-20 00:00:00 | MANA | USD | kraken | 1d | 0.4330 | 0.4729 | 0.4292 | 0.4697 |
| 2024-04-21 00:00:00 | MANA | USD | kraken | 1d | 0.4690 | 0.4752 | 0.4537 | 0.4625 |
| 2024-04-22 00:00:00 | MANA | USD | kraken | 1d | 0.4671 | 0.4858 | 0.4632 | 0.4818 |
| 2024-04-23 00:00:00 | MANA | USD | kraken | 1d | 0.4812 | 0.4858 | 0.4721 | 0.4787 |
| 2024-04-24 00:00:00 | MANA | USD | kraken | 1d | 0.4792 | 0.4988 | 0.4578 | 0.4630 |
| 2024-04-25 00:00:00 | MANA | USD | kraken | 1d | 0.4639 | 0.4722 | 0.4456 | 0.4653 |
| 2024-04-26 00:00:00 | MANA | USD | kraken | 1d | 0.4648 | 0.4652 | 0.4459 | 0.4520 |
| 2024-04-27 00:00:00 | MANA | USD | kraken | 1d | 0.4500 | 0.4576 | 0.4344 | 0.4527 |
| 2024-04-28 00:00:00 | MANA | USD | kraken | 1d | 0.4559 | 0.4689 | 0.4441 | 0.4441 |
| 2024-04-29 00:00:00 | MANA | USD | kraken | 1d | 0.4458 | 0.4458 | 0.4264 | 0.4364 |
| 2024-04-30 00:00:00 | MANA | USD | kraken | 1d | 0.4359 | 0.4424 | 0.4014 | 0.4150 |
| 2024-05-01 00:00:00 | MANA | USD | kraken | 1d | 0.4168 | 0.4282 | 0.3945 | 0.4244 |
| 2024-05-02 00:00:00 | MANA | USD | kraken | 1d | 0.4227 | 0.4356 | 0.4104 | 0.4315 |
| 2024-05-03 00:00:00 | MANA | USD | kraken | 1d | 0.4318 | 0.4524 | 0.4262 | 0.4493 |
| 2024-05-04 00:00:00 | MANA | USD | kraken | 1d | 0.4483 | 0.4526 | 0.4446 | 0.4472 |
| 2024-05-05 00:00:00 | MANA | USD | kraken | 1d | 0.4462 | 0.4564 | 0.4395 | 0.4471 |
| 2024-05-06 00:00:00 | MANA | USD | kraken | 1d | 0.4477 | 0.4632 | 0.4404 | 0.4408 |
| 2024-05-07 00:00:00 | MANA | USD | kraken | 1d | 0.4408 | 0.4441 | 0.4287 | 0.4310 |
| 2024-05-08 00:00:00 | MANA | USD | kraken | 1d | 0.4301 | 0.4333 | 0.4197 | 0.4269 |
| 2024-05-09 00:00:00 | MANA | USD | kraken | 1d | 0.4269 | 0.4269 | 0.4248 | 0.4248 |