- Latest MANA price
- 0.3984 USD
kraken MANAUSD 1d Chart Data
Buy Signal and Sell Signal for MANA USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | MANA | USD | kraken | 1d | 0.4026 | 0.4029 | 0.3862 | 0.3984 |
2023-11-04 00:00:00 | MANA | USD | kraken | 1d | 0.3979 | 0.4095 | 0.3941 | 0.4065 |
2023-11-05 00:00:00 | MANA | USD | kraken | 1d | 0.4071 | 0.4212 | 0.3948 | 0.4035 |
2023-11-06 00:00:00 | MANA | USD | kraken | 1d | 0.4029 | 0.4299 | 0.4008 | 0.4234 |
2023-11-07 00:00:00 | MANA | USD | kraken | 1d | 0.4241 | 0.4346 | 0.3993 | 0.4170 |
2023-11-08 00:00:00 | MANA | USD | kraken | 1d | 0.4166 | 0.4300 | 0.4097 | 0.4283 |
2023-11-09 00:00:00 | MANA | USD | kraken | 1d | 0.4266 | 0.4481 | 0.3779 | 0.4184 |
2023-11-10 00:00:00 | MANA | USD | kraken | 1d | 0.4176 | 0.4376 | 0.4107 | 0.4338 |
2023-11-11 00:00:00 | MANA | USD | kraken | 1d | 0.4342 | 0.5059 | 0.4139 | 0.4700 |
2023-11-12 00:00:00 | MANA | USD | kraken | 1d | 0.4703 | 0.4770 | 0.4479 | 0.4668 |
2023-11-13 00:00:00 | MANA | USD | kraken | 1d | 0.4664 | 0.4874 | 0.4421 | 0.4446 |
2023-11-14 00:00:00 | MANA | USD | kraken | 1d | 0.4446 | 0.4493 | 0.4028 | 0.4265 |
2023-11-15 00:00:00 | MANA | USD | kraken | 1d | 0.4263 | 0.4541 | 0.4207 | 0.4520 |
2023-11-16 00:00:00 | MANA | USD | kraken | 1d | 0.4511 | 0.4613 | 0.4207 | 0.4299 |
2023-11-17 00:00:00 | MANA | USD | kraken | 1d | 0.4306 | 0.4437 | 0.4050 | 0.4252 |
2023-11-18 00:00:00 | MANA | USD | kraken | 1d | 0.4241 | 0.4241 | 0.3955 | 0.4171 |
2023-11-19 00:00:00 | MANA | USD | kraken | 1d | 0.4156 | 0.4346 | 0.4079 | 0.4302 |
2023-11-20 00:00:00 | MANA | USD | kraken | 1d | 0.4313 | 0.4362 | 0.4158 | 0.4202 |
2023-11-21 00:00:00 | MANA | USD | kraken | 1d | 0.4206 | 0.4283 | 0.3742 | 0.3770 |
2023-11-22 00:00:00 | MANA | USD | kraken | 1d | 0.3755 | 0.4086 | 0.3747 | 0.4049 |
2023-11-23 00:00:00 | MANA | USD | kraken | 1d | 0.4060 | 0.4098 | 0.3988 | 0.4050 |
2023-11-24 00:00:00 | MANA | USD | kraken | 1d | 0.4063 | 0.4172 | 0.4043 | 0.4134 |
2023-11-25 00:00:00 | MANA | USD | kraken | 1d | 0.4127 | 0.4743 | 0.4127 | 0.4647 |
2023-11-26 00:00:00 | MANA | USD | kraken | 1d | 0.4648 | 0.4705 | 0.4400 | 0.4505 |
2023-11-27 00:00:00 | MANA | USD | kraken | 1d | 0.4543 | 0.4666 | 0.4275 | 0.4406 |
2023-11-28 00:00:00 | MANA | USD | kraken | 1d | 0.4410 | 0.4446 | 0.4225 | 0.4440 |
2023-11-29 00:00:00 | MANA | USD | kraken | 1d | 0.4448 | 0.4450 | 0.4320 | 0.4413 |
2023-11-30 00:00:00 | MANA | USD | kraken | 1d | 0.4417 | 0.4417 | 0.4294 | 0.4319 |
2023-12-01 00:00:00 | MANA | USD | kraken | 1d | 0.4298 | 0.4412 | 0.4280 | 0.4393 |
2023-12-02 00:00:00 | MANA | USD | kraken | 1d | 0.4389 | 0.4430 | 0.4376 | 0.4430 |