- Latest XDG price
- 0.1531 USD
kraken XDGUSD 1h Chart Data
Buy Signal and Sell Signal for XDG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 20:00:00 | XDG | USD | kraken | 1h | 0.1535 | 0.1541 | 0.1529 | 0.1531 |
| 2024-05-07 21:00:00 | XDG | USD | kraken | 1h | 0.1532 | 0.1538 | 0.1515 | 0.1526 |
| 2024-05-07 22:00:00 | XDG | USD | kraken | 1h | 0.1526 | 0.1526 | 0.1510 | 0.1517 |
| 2024-05-07 23:00:00 | XDG | USD | kraken | 1h | 0.1517 | 0.1517 | 0.1493 | 0.1499 |
| 2024-05-08 00:00:00 | XDG | USD | kraken | 1h | 0.1500 | 0.1512 | 0.1488 | 0.1506 |
| 2024-05-08 01:00:00 | XDG | USD | kraken | 1h | 0.1505 | 0.1517 | 0.1504 | 0.1510 |
| 2024-05-08 02:00:00 | XDG | USD | kraken | 1h | 0.1510 | 0.1516 | 0.1506 | 0.1511 |
| 2024-05-08 03:00:00 | XDG | USD | kraken | 1h | 0.1510 | 0.1518 | 0.1506 | 0.1514 |
| 2024-05-08 04:00:00 | XDG | USD | kraken | 1h | 0.1514 | 0.1517 | 0.1495 | 0.1502 |
| 2024-05-08 05:00:00 | XDG | USD | kraken | 1h | 0.1501 | 0.1505 | 0.1494 | 0.1499 |
| 2024-05-08 06:00:00 | XDG | USD | kraken | 1h | 0.1499 | 0.1502 | 0.1482 | 0.1492 |
| 2024-05-08 07:00:00 | XDG | USD | kraken | 1h | 0.1491 | 0.1497 | 0.1474 | 0.1477 |
| 2024-05-08 08:00:00 | XDG | USD | kraken | 1h | 0.1477 | 0.1488 | 0.1473 | 0.1484 |
| 2024-05-08 09:00:00 | XDG | USD | kraken | 1h | 0.1484 | 0.1485 | 0.1465 | 0.1480 |
| 2024-05-08 10:00:00 | XDG | USD | kraken | 1h | 0.1479 | 0.1492 | 0.1479 | 0.1489 |
| 2024-05-08 11:00:00 | XDG | USD | kraken | 1h | 0.1487 | 0.1489 | 0.1468 | 0.1469 |
| 2024-05-08 12:00:00 | XDG | USD | kraken | 1h | 0.1469 | 0.1478 | 0.1456 | 0.1466 |
| 2024-05-08 13:00:00 | XDG | USD | kraken | 1h | 0.1467 | 0.1499 | 0.1463 | 0.1498 |
| 2024-05-08 14:00:00 | XDG | USD | kraken | 1h | 0.1498 | 0.1507 | 0.1488 | 0.1500 |
| 2024-05-08 15:00:00 | XDG | USD | kraken | 1h | 0.1496 | 0.1498 | 0.1469 | 0.1486 |
| 2024-05-08 16:00:00 | XDG | USD | kraken | 1h | 0.1485 | 0.1487 | 0.1471 | 0.1487 |
| 2024-05-08 17:00:00 | XDG | USD | kraken | 1h | 0.1487 | 0.1494 | 0.1484 | 0.1488 |
| 2024-05-08 18:00:00 | XDG | USD | kraken | 1h | 0.1486 | 0.1511 | 0.1482 | 0.1486 |
| 2024-05-08 19:00:00 | XDG | USD | kraken | 1h | 0.1486 | 0.1488 | 0.1462 | 0.1468 |
| 2024-05-08 20:00:00 | XDG | USD | kraken | 1h | 0.1466 | 0.1471 | 0.1434 | 0.1443 |
| 2024-05-08 21:00:00 | XDG | USD | kraken | 1h | 0.1442 | 0.1446 | 0.1420 | 0.1429 |
| 2024-05-08 22:00:00 | XDG | USD | kraken | 1h | 0.1429 | 0.1435 | 0.1420 | 0.1425 |
| 2024-05-08 23:00:00 | XDG | USD | kraken | 1h | 0.1426 | 0.1435 | 0.1420 | 0.1432 |
| 2024-05-09 00:00:00 | XDG | USD | kraken | 1h | 0.1431 | 0.1452 | 0.1430 | 0.1452 |
| 2024-05-09 01:00:00 | XDG | USD | kraken | 1h | 0.1451 | 0.1462 | 0.1451 | 0.1458 |