- Latest XDG price
- 0.0837 USD
kraken XDGUSD 1h Chart Data
Buy Signal and Sell Signal for XDG USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-30 17:00:00 | XDG | USD | kraken | 1h | 0.0834 | 0.0839 | 0.0830 | 0.0837 |
2023-11-30 18:00:00 | XDG | USD | kraken | 1h | 0.0837 | 0.0838 | 0.0831 | 0.0834 |
2023-11-30 19:00:00 | XDG | USD | kraken | 1h | 0.0835 | 0.0845 | 0.0835 | 0.0841 |
2023-11-30 20:00:00 | XDG | USD | kraken | 1h | 0.0841 | 0.0843 | 0.0828 | 0.0831 |
2023-11-30 21:00:00 | XDG | USD | kraken | 1h | 0.0831 | 0.0833 | 0.0828 | 0.0832 |
2023-11-30 22:00:00 | XDG | USD | kraken | 1h | 0.0832 | 0.0835 | 0.0829 | 0.0834 |
2023-11-30 23:00:00 | XDG | USD | kraken | 1h | 0.0833 | 0.0834 | 0.0830 | 0.0834 |
2023-12-01 00:00:00 | XDG | USD | kraken | 1h | 0.0834 | 0.0835 | 0.0825 | 0.0826 |
2023-12-01 01:00:00 | XDG | USD | kraken | 1h | 0.0825 | 0.0839 | 0.0823 | 0.0839 |
2023-12-01 02:00:00 | XDG | USD | kraken | 1h | 0.0839 | 0.0839 | 0.0834 | 0.0837 |
2023-12-01 03:00:00 | XDG | USD | kraken | 1h | 0.0837 | 0.0841 | 0.0834 | 0.0841 |
2023-12-01 04:00:00 | XDG | USD | kraken | 1h | 0.0841 | 0.0843 | 0.0838 | 0.0842 |
2023-12-01 05:00:00 | XDG | USD | kraken | 1h | 0.0842 | 0.0845 | 0.0839 | 0.0842 |
2023-12-01 06:00:00 | XDG | USD | kraken | 1h | 0.0841 | 0.0849 | 0.0838 | 0.0847 |
2023-12-01 07:00:00 | XDG | USD | kraken | 1h | 0.0847 | 0.0850 | 0.0842 | 0.0843 |
2023-12-01 08:00:00 | XDG | USD | kraken | 1h | 0.0843 | 0.0845 | 0.0838 | 0.0840 |
2023-12-01 09:00:00 | XDG | USD | kraken | 1h | 0.0841 | 0.0845 | 0.0838 | 0.0843 |
2023-12-01 10:00:00 | XDG | USD | kraken | 1h | 0.0844 | 0.0845 | 0.0838 | 0.0839 |
2023-12-01 11:00:00 | XDG | USD | kraken | 1h | 0.0839 | 0.0840 | 0.0838 | 0.0838 |
2023-12-01 12:00:00 | XDG | USD | kraken | 1h | 0.0839 | 0.0839 | 0.0831 | 0.0833 |
2023-12-01 13:00:00 | XDG | USD | kraken | 1h | 0.0833 | 0.0834 | 0.0831 | 0.0831 |
2023-12-01 14:00:00 | XDG | USD | kraken | 1h | 0.0832 | 0.0832 | 0.0828 | 0.0829 |
2023-12-01 15:00:00 | XDG | USD | kraken | 1h | 0.0829 | 0.0831 | 0.0826 | 0.0830 |
2023-12-01 16:00:00 | XDG | USD | kraken | 1h | 0.0830 | 0.0839 | 0.0829 | 0.0836 |
2023-12-01 17:00:00 | XDG | USD | kraken | 1h | 0.0835 | 0.0835 | 0.0827 | 0.0831 |
2023-12-01 18:00:00 | XDG | USD | kraken | 1h | 0.0831 | 0.0834 | 0.0831 | 0.0833 |
2023-12-01 19:00:00 | XDG | USD | kraken | 1h | 0.0833 | 0.0835 | 0.0832 | 0.0835 |
2023-12-01 20:00:00 | XDG | USD | kraken | 1h | 0.0835 | 0.0836 | 0.0832 | 0.0833 |
2023-12-01 21:00:00 | XDG | USD | kraken | 1h | 0.0833 | 0.0837 | 0.0833 | 0.0837 |
2023-12-01 22:00:00 | XDG | USD | kraken | 1h | 0.0837 | 0.0838 | 0.0836 | 0.0838 |