- Latest XDG price
- 0.068100 USD
kraken XDGUSD 1d Chart Data
Buy Signal and Sell Signal for XDG USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | XDG | USD | kraken | 1d | 0.067900 | 0.068200 | 0.066300 | 0.068100 |
2023-11-04 00:00:00 | XDG | USD | kraken | 1d | 0.068100 | 0.069300 | 0.067900 | 0.069100 |
2023-11-05 00:00:00 | XDG | USD | kraken | 1d | 0.069100 | 0.071700 | 0.068900 | 0.071100 |
2023-11-06 00:00:00 | XDG | USD | kraken | 1d | 0.071100 | 0.076500 | 0.070400 | 0.076400 |
2023-11-07 00:00:00 | XDG | USD | kraken | 1d | 0.076400 | 0.076500 | 0.071600 | 0.073400 |
2023-11-08 00:00:00 | XDG | USD | kraken | 1d | 0.073400 | 0.077300 | 0.072800 | 0.075300 |
2023-11-09 00:00:00 | XDG | USD | kraken | 1d | 0.075400 | 0.078000 | 0.068200 | 0.073600 |
2023-11-10 00:00:00 | XDG | USD | kraken | 1d | 0.073500 | 0.075600 | 0.072500 | 0.075400 |
2023-11-11 00:00:00 | XDG | USD | kraken | 1d | 0.075500 | 0.081900 | 0.074600 | 0.078500 |
2023-11-12 00:00:00 | XDG | USD | kraken | 1d | 0.078500 | 0.080300 | 0.075100 | 0.077900 |
2023-11-13 00:00:00 | XDG | USD | kraken | 1d | 0.078000 | 0.079600 | 0.073400 | 0.074500 |
2023-11-14 00:00:00 | XDG | USD | kraken | 1d | 0.074500 | 0.075600 | 0.068900 | 0.072400 |
2023-11-15 00:00:00 | XDG | USD | kraken | 1d | 0.072400 | 0.076600 | 0.072300 | 0.076300 |
2023-11-16 00:00:00 | XDG | USD | kraken | 1d | 0.076300 | 0.083500 | 0.075900 | 0.079500 |
2023-11-17 00:00:00 | XDG | USD | kraken | 1d | 0.079400 | 0.087600 | 0.078600 | 0.086500 |
2023-11-18 00:00:00 | XDG | USD | kraken | 1d | 0.086400 | 0.086600 | 0.079200 | 0.080300 |
2023-11-19 00:00:00 | XDG | USD | kraken | 1d | 0.080300 | 0.080700 | 0.077500 | 0.080500 |
2023-11-20 00:00:00 | XDG | USD | kraken | 1d | 0.080600 | 0.082200 | 0.077000 | 0.077700 |
2023-11-21 00:00:00 | XDG | USD | kraken | 1d | 0.077700 | 0.078800 | 0.070700 | 0.071800 |
2023-11-22 00:00:00 | XDG | USD | kraken | 1d | 0.071700 | 0.076700 | 0.071500 | 0.075700 |
2023-11-23 00:00:00 | XDG | USD | kraken | 1d | 0.075800 | 0.076400 | 0.074800 | 0.076200 |
2023-11-24 00:00:00 | XDG | USD | kraken | 1d | 0.076300 | 0.078700 | 0.076100 | 0.078200 |
2023-11-25 00:00:00 | XDG | USD | kraken | 1d | 0.078200 | 0.079200 | 0.077600 | 0.079000 |
2023-11-26 00:00:00 | XDG | USD | kraken | 1d | 0.079000 | 0.079000 | 0.075600 | 0.078600 |
2023-11-27 00:00:00 | XDG | USD | kraken | 1d | 0.078600 | 0.081500 | 0.076900 | 0.078800 |
2023-11-28 00:00:00 | XDG | USD | kraken | 1d | 0.078800 | 0.081200 | 0.076700 | 0.080900 |
2023-11-29 00:00:00 | XDG | USD | kraken | 1d | 0.080900 | 0.083200 | 0.079600 | 0.080500 |
2023-11-30 00:00:00 | XDG | USD | kraken | 1d | 0.080500 | 0.084500 | 0.080500 | 0.083400 |
2023-12-01 00:00:00 | XDG | USD | kraken | 1d | 0.083400 | 0.085000 | 0.082300 | 0.083900 |
2023-12-02 00:00:00 | XDG | USD | kraken | 1d | 0.083900 | 0.084400 | 0.083700 | 0.084300 |