Crypto chart analysis XDG-USD kraken 1d

Latest XDG price: 0.068100 USD

kraken XDGUSD 1d Chart Data

Buy Signal and Sell Signal for XDG USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-03 00:00:00	XDG	USD	kraken	1d	0.067900	0.068200	0.066300	0.068100
2023-11-04 00:00:00	XDG	USD	kraken	1d	0.068100	0.069300	0.067900	0.069100
2023-11-05 00:00:00	XDG	USD	kraken	1d	0.069100	0.071700	0.068900	0.071100
2023-11-06 00:00:00	XDG	USD	kraken	1d	0.071100	0.076500	0.070400	0.076400
2023-11-07 00:00:00	XDG	USD	kraken	1d	0.076400	0.076500	0.071600	0.073400
2023-11-08 00:00:00	XDG	USD	kraken	1d	0.073400	0.077300	0.072800	0.075300
2023-11-09 00:00:00	XDG	USD	kraken	1d	0.075400	0.078000	0.068200	0.073600
2023-11-10 00:00:00	XDG	USD	kraken	1d	0.073500	0.075600	0.072500	0.075400
2023-11-11 00:00:00	XDG	USD	kraken	1d	0.075500	0.081900	0.074600	0.078500
2023-11-12 00:00:00	XDG	USD	kraken	1d	0.078500	0.080300	0.075100	0.077900
2023-11-13 00:00:00	XDG	USD	kraken	1d	0.078000	0.079600	0.073400	0.074500
2023-11-14 00:00:00	XDG	USD	kraken	1d	0.074500	0.075600	0.068900	0.072400
2023-11-15 00:00:00	XDG	USD	kraken	1d	0.072400	0.076600	0.072300	0.076300
2023-11-16 00:00:00	XDG	USD	kraken	1d	0.076300	0.083500	0.075900	0.079500
2023-11-17 00:00:00	XDG	USD	kraken	1d	0.079400	0.087600	0.078600	0.086500
2023-11-18 00:00:00	XDG	USD	kraken	1d	0.086400	0.086600	0.079200	0.080300
2023-11-19 00:00:00	XDG	USD	kraken	1d	0.080300	0.080700	0.077500	0.080500
2023-11-20 00:00:00	XDG	USD	kraken	1d	0.080600	0.082200	0.077000	0.077700
2023-11-21 00:00:00	XDG	USD	kraken	1d	0.077700	0.078800	0.070700	0.071800
2023-11-22 00:00:00	XDG	USD	kraken	1d	0.071700	0.076700	0.071500	0.075700
2023-11-23 00:00:00	XDG	USD	kraken	1d	0.075800	0.076400	0.074800	0.076200
2023-11-24 00:00:00	XDG	USD	kraken	1d	0.076300	0.078700	0.076100	0.078200
2023-11-25 00:00:00	XDG	USD	kraken	1d	0.078200	0.079200	0.077600	0.079000
2023-11-26 00:00:00	XDG	USD	kraken	1d	0.079000	0.079000	0.075600	0.078600
2023-11-27 00:00:00	XDG	USD	kraken	1d	0.078600	0.081500	0.076900	0.078800
2023-11-28 00:00:00	XDG	USD	kraken	1d	0.078800	0.081200	0.076700	0.080900
2023-11-29 00:00:00	XDG	USD	kraken	1d	0.080900	0.083200	0.079600	0.080500
2023-11-30 00:00:00	XDG	USD	kraken	1d	0.080500	0.084500	0.080500	0.083400
2023-12-01 00:00:00	XDG	USD	kraken	1d	0.083400	0.085000	0.082300	0.083900
2023-12-02 00:00:00	XDG	USD	kraken	1d	0.083900	0.084400	0.083700	0.084300