- Latest XDG price
- 0.189100 USD
kraken XDGUSD 1d Chart Data
Buy Signal and Sell Signal for XDG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | XDG | USD | kraken | 1d | 0.202500 | 0.203400 | 0.185500 | 0.189100 |
| 2024-04-10 00:00:00 | XDG | USD | kraken | 1d | 0.189100 | 0.202200 | 0.179900 | 0.199900 |
| 2024-04-11 00:00:00 | XDG | USD | kraken | 1d | 0.199700 | 0.203500 | 0.189700 | 0.194000 |
| 2024-04-12 00:00:00 | XDG | USD | kraken | 1d | 0.193800 | 0.201200 | 0.158900 | 0.174400 |
| 2024-04-13 00:00:00 | XDG | USD | kraken | 1d | 0.174200 | 0.175900 | 0.128400 | 0.152700 |
| 2024-04-14 00:00:00 | XDG | USD | kraken | 1d | 0.152800 | 0.165000 | 0.145300 | 0.162300 |
| 2024-04-15 00:00:00 | XDG | USD | kraken | 1d | 0.162200 | 0.169000 | 0.150600 | 0.161300 |
| 2024-04-16 00:00:00 | XDG | USD | kraken | 1d | 0.161300 | 0.162300 | 0.146300 | 0.156100 |
| 2024-04-17 00:00:00 | XDG | USD | kraken | 1d | 0.156000 | 0.158700 | 0.144300 | 0.147700 |
| 2024-04-18 00:00:00 | XDG | USD | kraken | 1d | 0.147600 | 0.153800 | 0.140900 | 0.152300 |
| 2024-04-19 00:00:00 | XDG | USD | kraken | 1d | 0.152400 | 0.157200 | 0.139000 | 0.156200 |
| 2024-04-20 00:00:00 | XDG | USD | kraken | 1d | 0.156400 | 0.165500 | 0.150600 | 0.162700 |
| 2024-04-21 00:00:00 | XDG | USD | kraken | 1d | 0.162700 | 0.166000 | 0.155100 | 0.158200 |
| 2024-04-22 00:00:00 | XDG | USD | kraken | 1d | 0.158300 | 0.163400 | 0.156400 | 0.161200 |
| 2024-04-23 00:00:00 | XDG | USD | kraken | 1d | 0.161200 | 0.163000 | 0.156900 | 0.159900 |
| 2024-04-24 00:00:00 | XDG | USD | kraken | 1d | 0.159800 | 0.164400 | 0.149300 | 0.151200 |
| 2024-04-25 00:00:00 | XDG | USD | kraken | 1d | 0.151300 | 0.154400 | 0.147300 | 0.151300 |
| 2024-04-26 00:00:00 | XDG | USD | kraken | 1d | 0.151300 | 0.151700 | 0.146800 | 0.147800 |
| 2024-04-27 00:00:00 | XDG | USD | kraken | 1d | 0.147800 | 0.149600 | 0.142400 | 0.147700 |
| 2024-04-28 00:00:00 | XDG | USD | kraken | 1d | 0.147700 | 0.151000 | 0.146100 | 0.146600 |
| 2024-04-29 00:00:00 | XDG | USD | kraken | 1d | 0.146600 | 0.148000 | 0.139700 | 0.143400 |
| 2024-04-30 00:00:00 | XDG | USD | kraken | 1d | 0.143400 | 0.146400 | 0.129100 | 0.133300 |
| 2024-05-01 00:00:00 | XDG | USD | kraken | 1d | 0.133200 | 0.133600 | 0.120000 | 0.130100 |
| 2024-05-02 00:00:00 | XDG | USD | kraken | 1d | 0.130100 | 0.134500 | 0.124000 | 0.132000 |
| 2024-05-03 00:00:00 | XDG | USD | kraken | 1d | 0.132000 | 0.148100 | 0.131300 | 0.146200 |
| 2024-05-04 00:00:00 | XDG | USD | kraken | 1d | 0.146200 | 0.170000 | 0.145900 | 0.160200 |
| 2024-05-05 00:00:00 | XDG | USD | kraken | 1d | 0.160200 | 0.163500 | 0.154600 | 0.161000 |
| 2024-05-06 00:00:00 | XDG | USD | kraken | 1d | 0.161000 | 0.169000 | 0.154100 | 0.156500 |
| 2024-05-07 00:00:00 | XDG | USD | kraken | 1d | 0.156500 | 0.159900 | 0.149300 | 0.149900 |
| 2024-05-08 00:00:00 | XDG | USD | kraken | 1d | 0.150000 | 0.151800 | 0.145600 | 0.148600 |