- Latest DASH price
- 28.8000 USD
kraken DASHUSD 1h Chart Data
Buy Signal and Sell Signal for DASH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 21:00:00 | DASH | USD | kraken | 1h | 28.9950 | 28.9950 | 28.8000 | 28.8000 |
| 2024-05-07 22:00:00 | DASH | USD | kraken | 1h | 28.6790 | 28.8860 | 28.6790 | 28.8860 |
| 2024-05-07 23:00:00 | DASH | USD | kraken | 1h | 28.6170 | 28.8830 | 28.5600 | 28.6610 |
| 2024-05-08 00:00:00 | DASH | USD | kraken | 1h | 28.6040 | 28.6160 | 28.4100 | 28.4190 |
| 2024-05-08 01:00:00 | DASH | USD | kraken | 1h | 28.7170 | 28.7340 | 28.7170 | 28.7340 |
| 2024-05-08 02:00:00 | DASH | USD | kraken | 1h | 28.7380 | 28.7380 | 28.7380 | 28.7380 |
| 2024-05-08 03:00:00 | DASH | USD | kraken | 1h | 28.7040 | 28.7040 | 28.7040 | 28.7040 |
| 2024-05-08 04:00:00 | DASH | USD | kraken | 1h | 28.5380 | 28.6730 | 28.5380 | 28.6730 |
| 2024-05-08 05:00:00 | DASH | USD | kraken | 1h | 28.6280 | 28.6430 | 28.6280 | 28.6430 |
| 2024-05-08 06:00:00 | DASH | USD | kraken | 1h | 28.6080 | 28.6080 | 28.6080 | 28.6080 |
| 2024-05-08 07:00:00 | DASH | USD | kraken | 1h | 28.3360 | 28.3430 | 28.3190 | 28.3430 |
| 2024-05-08 08:00:00 | DASH | USD | kraken | 1h | 28.5250 | 28.5250 | 28.3380 | 28.3380 |
| 2024-05-08 09:00:00 | DASH | USD | kraken | 1h | 28.5080 | 28.5080 | 28.3290 | 28.3290 |
| 2024-05-08 10:00:00 | DASH | USD | kraken | 1h | 28.5900 | 28.7470 | 28.5580 | 28.5950 |
| 2024-05-08 11:00:00 | DASH | USD | kraken | 1h | 28.6670 | 28.6670 | 28.5190 | 28.5190 |
| 2024-05-08 12:00:00 | DASH | USD | kraken | 1h | 28.4300 | 28.4370 | 28.2140 | 28.2900 |
| 2024-05-08 13:00:00 | DASH | USD | kraken | 1h | 28.3190 | 28.7700 | 28.3190 | 28.7700 |
| 2024-05-08 14:00:00 | DASH | USD | kraken | 1h | 28.7720 | 29.1910 | 28.7720 | 29.1410 |
| 2024-05-08 15:00:00 | DASH | USD | kraken | 1h | 29.1860 | 29.1860 | 28.9230 | 29.1740 |
| 2024-05-08 16:00:00 | DASH | USD | kraken | 1h | 29.0900 | 29.1440 | 29.0150 | 29.1440 |
| 2024-05-08 17:00:00 | DASH | USD | kraken | 1h | 29.3460 | 29.4140 | 29.3460 | 29.4130 |
| 2024-05-08 18:00:00 | DASH | USD | kraken | 1h | 29.4560 | 29.5500 | 29.4550 | 29.5500 |
| 2024-05-08 19:00:00 | DASH | USD | kraken | 1h | 29.5660 | 29.6440 | 29.3290 | 29.4870 |
| 2024-05-08 20:00:00 | DASH | USD | kraken | 1h | 29.3870 | 29.3870 | 29.0410 | 29.0990 |
| 2024-05-08 21:00:00 | DASH | USD | kraken | 1h | 29.0990 | 29.2240 | 29.0640 | 29.2240 |
| 2024-05-08 22:00:00 | DASH | USD | kraken | 1h | 29.1020 | 29.3700 | 29.1020 | 29.3700 |
| 2024-05-08 23:00:00 | DASH | USD | kraken | 1h | 29.4480 | 29.5790 | 29.4480 | 29.4980 |
| 2024-05-09 00:00:00 | DASH | USD | kraken | 1h | 29.4290 | 29.4940 | 29.4290 | 29.4940 |
| 2024-05-09 01:00:00 | DASH | USD | kraken | 1h | 29.4940 | 29.4940 | 29.4940 | 29.4940 |
| 2024-05-09 02:00:00 | DASH | USD | kraken | 1h | 29.4940 | 29.4940 | 29.4940 | 29.4940 |