- Latest DASH price
- 30.0740 USD
kraken DASHUSD 1h Chart Data
Buy Signal and Sell Signal for DASH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 18:00:00 | DASH | USD | kraken | 1h | 30.0580 | 30.1660 | 30.0580 | 30.0740 |
| 2023-11-30 19:00:00 | DASH | USD | kraken | 1h | 30.0740 | 30.0740 | 30.0740 | 30.0740 |
| 2023-11-30 20:00:00 | DASH | USD | kraken | 1h | 30.1000 | 30.1000 | 30.1000 | 30.1000 |
| 2023-11-30 21:00:00 | DASH | USD | kraken | 1h | 30.0940 | 30.1000 | 30.0790 | 30.1000 |
| 2023-11-30 22:00:00 | DASH | USD | kraken | 1h | 30.1000 | 30.1000 | 30.0990 | 30.1000 |
| 2023-11-30 23:00:00 | DASH | USD | kraken | 1h | 30.0990 | 30.1690 | 30.0920 | 30.1690 |
| 2023-12-01 00:00:00 | DASH | USD | kraken | 1h | 30.1940 | 30.1940 | 30.1200 | 30.1200 |
| 2023-12-01 01:00:00 | DASH | USD | kraken | 1h | 30.1950 | 30.4420 | 30.1950 | 30.4420 |
| 2023-12-01 02:00:00 | DASH | USD | kraken | 1h | 30.3720 | 30.3720 | 30.3720 | 30.3720 |
| 2023-12-01 03:00:00 | DASH | USD | kraken | 1h | 30.4700 | 30.4700 | 30.4700 | 30.4700 |
| 2023-12-01 04:00:00 | DASH | USD | kraken | 1h | 30.3890 | 30.4520 | 30.3890 | 30.4520 |
| 2023-12-01 05:00:00 | DASH | USD | kraken | 1h | 30.3610 | 30.3610 | 30.3460 | 30.3460 |
| 2023-12-01 06:00:00 | DASH | USD | kraken | 1h | 30.2650 | 30.3040 | 30.2480 | 30.2710 |
| 2023-12-01 07:00:00 | DASH | USD | kraken | 1h | 30.2710 | 30.2710 | 30.2710 | 30.2710 |
| 2023-12-01 08:00:00 | DASH | USD | kraken | 1h | 30.3180 | 30.3280 | 30.2410 | 30.2410 |
| 2023-12-01 09:00:00 | DASH | USD | kraken | 1h | 30.3070 | 30.3070 | 30.3070 | 30.3070 |
| 2023-12-01 10:00:00 | DASH | USD | kraken | 1h | 30.3720 | 30.3720 | 30.3720 | 30.3720 |
| 2023-12-01 11:00:00 | DASH | USD | kraken | 1h | 30.3670 | 30.3670 | 30.3670 | 30.3670 |
| 2023-12-01 12:00:00 | DASH | USD | kraken | 1h | 30.4100 | 30.4100 | 30.4100 | 30.4100 |
| 2023-12-01 13:00:00 | DASH | USD | kraken | 1h | 30.3990 | 30.3990 | 30.3290 | 30.3290 |
| 2023-12-01 14:00:00 | DASH | USD | kraken | 1h | 30.2500 | 30.3640 | 30.2310 | 30.3640 |
| 2023-12-01 15:00:00 | DASH | USD | kraken | 1h | 30.3650 | 30.3650 | 30.3650 | 30.3650 |
| 2023-12-01 16:00:00 | DASH | USD | kraken | 1h | 30.3570 | 30.3800 | 30.3330 | 30.3800 |
| 2023-12-01 17:00:00 | DASH | USD | kraken | 1h | 30.3800 | 30.3800 | 30.3800 | 30.3800 |
| 2023-12-01 18:00:00 | DASH | USD | kraken | 1h | 30.4500 | 30.4980 | 30.4000 | 30.4500 |
| 2023-12-01 19:00:00 | DASH | USD | kraken | 1h | 30.4200 | 30.5730 | 30.4100 | 30.5730 |
| 2023-12-01 20:00:00 | DASH | USD | kraken | 1h | 30.6160 | 30.6160 | 30.6160 | 30.6160 |
| 2023-12-01 21:00:00 | DASH | USD | kraken | 1h | 30.6040 | 30.6990 | 30.6040 | 30.6990 |
| 2023-12-01 22:00:00 | DASH | USD | kraken | 1h | 30.6990 | 30.6990 | 30.6990 | 30.6990 |
| 2023-12-01 23:00:00 | DASH | USD | kraken | 1h | 30.5890 | 30.6440 | 30.5880 | 30.6440 |