- Latest DASH price
- 29.0000 USD
kraken DASHUSD 1d Chart Data
Buy Signal and Sell Signal for DASH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-03 00:00:00 | DASH | USD | kraken | 1d | 28.5360 | 29.0000 | 27.7500 | 29.0000 |
| 2023-11-04 00:00:00 | DASH | USD | kraken | 1d | 28.8950 | 30.0000 | 28.8060 | 29.7730 |
| 2023-11-05 00:00:00 | DASH | USD | kraken | 1d | 29.9170 | 30.6620 | 29.7900 | 30.4410 |
| 2023-11-06 00:00:00 | DASH | USD | kraken | 1d | 30.4380 | 31.2700 | 30.0070 | 31.0850 |
| 2023-11-07 00:00:00 | DASH | USD | kraken | 1d | 30.9560 | 31.8240 | 30.0700 | 30.9470 |
| 2023-11-08 00:00:00 | DASH | USD | kraken | 1d | 30.9270 | 31.6590 | 30.7120 | 31.4200 |
| 2023-11-09 00:00:00 | DASH | USD | kraken | 1d | 31.3300 | 32.7210 | 28.0100 | 30.3670 |
| 2023-11-10 00:00:00 | DASH | USD | kraken | 1d | 30.5490 | 32.9230 | 30.0900 | 32.1290 |
| 2023-11-11 00:00:00 | DASH | USD | kraken | 1d | 32.2130 | 33.2820 | 31.1430 | 33.1370 |
| 2023-11-12 00:00:00 | DASH | USD | kraken | 1d | 33.0910 | 33.9860 | 31.7740 | 33.6080 |
| 2023-11-13 00:00:00 | DASH | USD | kraken | 1d | 33.5830 | 34.2000 | 31.7270 | 32.2240 |
| 2023-11-14 00:00:00 | DASH | USD | kraken | 1d | 31.8400 | 32.5700 | 30.0100 | 31.0240 |
| 2023-11-15 00:00:00 | DASH | USD | kraken | 1d | 30.9370 | 32.3260 | 30.9370 | 32.2550 |
| 2023-11-16 00:00:00 | DASH | USD | kraken | 1d | 32.3190 | 32.6330 | 30.0720 | 30.6850 |
| 2023-11-17 00:00:00 | DASH | USD | kraken | 1d | 30.6470 | 31.2860 | 29.5480 | 30.7400 |
| 2023-11-18 00:00:00 | DASH | USD | kraken | 1d | 30.4840 | 30.4910 | 29.1000 | 29.8960 |
| 2023-11-19 00:00:00 | DASH | USD | kraken | 1d | 29.8190 | 30.6690 | 29.2930 | 30.6690 |
| 2023-11-20 00:00:00 | DASH | USD | kraken | 1d | 30.6240 | 31.2400 | 30.3310 | 30.6250 |
| 2023-11-21 00:00:00 | DASH | USD | kraken | 1d | 30.6940 | 31.2110 | 27.7600 | 28.0970 |
| 2023-11-22 00:00:00 | DASH | USD | kraken | 1d | 28.1270 | 29.4860 | 28.1270 | 29.1720 |
| 2023-11-23 00:00:00 | DASH | USD | kraken | 1d | 29.2020 | 29.8370 | 28.9810 | 29.6280 |
| 2023-11-24 00:00:00 | DASH | USD | kraken | 1d | 29.5710 | 30.4450 | 29.5710 | 30.1090 |
| 2023-11-25 00:00:00 | DASH | USD | kraken | 1d | 30.1690 | 31.2530 | 30.1690 | 31.1510 |
| 2023-11-26 00:00:00 | DASH | USD | kraken | 1d | 31.1510 | 31.1510 | 29.9150 | 30.9500 |
| 2023-11-27 00:00:00 | DASH | USD | kraken | 1d | 30.7720 | 30.9990 | 29.0990 | 29.7700 |
| 2023-11-28 00:00:00 | DASH | USD | kraken | 1d | 29.8040 | 30.4520 | 29.1760 | 29.9720 |
| 2023-11-29 00:00:00 | DASH | USD | kraken | 1d | 29.9400 | 30.4170 | 29.5340 | 29.9820 |
| 2023-11-30 00:00:00 | DASH | USD | kraken | 1d | 30.0410 | 30.2410 | 29.8170 | 30.1690 |
| 2023-12-01 00:00:00 | DASH | USD | kraken | 1d | 30.1940 | 30.6990 | 30.1200 | 30.6440 |
| 2023-12-02 00:00:00 | DASH | USD | kraken | 1d | 30.7000 | 31.6760 | 30.7000 | 31.4290 |