- Latest DASH price
- 37.0970 USD
kraken DASHUSD 1d Chart Data
Buy Signal and Sell Signal for DASH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | DASH | USD | kraken | 1d | 39.3700 | 39.3700 | 36.9430 | 37.0970 |
| 2024-04-10 00:00:00 | DASH | USD | kraken | 1d | 36.9480 | 37.1920 | 35.2320 | 36.9860 |
| 2024-04-11 00:00:00 | DASH | USD | kraken | 1d | 36.9650 | 37.4190 | 36.4290 | 36.8520 |
| 2024-04-12 00:00:00 | DASH | USD | kraken | 1d | 36.8520 | 38.3970 | 29.8100 | 31.8610 |
| 2024-04-13 00:00:00 | DASH | USD | kraken | 1d | 31.7860 | 32.3660 | 25.2320 | 28.3400 |
| 2024-04-14 00:00:00 | DASH | USD | kraken | 1d | 28.1480 | 30.3260 | 27.3180 | 30.1400 |
| 2024-04-15 00:00:00 | DASH | USD | kraken | 1d | 30.0480 | 31.3990 | 27.2520 | 28.4830 |
| 2024-04-16 00:00:00 | DASH | USD | kraken | 1d | 28.4070 | 28.6730 | 26.8360 | 28.1890 |
| 2024-04-17 00:00:00 | DASH | USD | kraken | 1d | 28.1750 | 28.3390 | 26.6600 | 27.6240 |
| 2024-04-18 00:00:00 | DASH | USD | kraken | 1d | 27.6620 | 29.2990 | 27.1430 | 29.0110 |
| 2024-04-19 00:00:00 | DASH | USD | kraken | 1d | 28.9410 | 30.3380 | 27.1020 | 29.6480 |
| 2024-04-20 00:00:00 | DASH | USD | kraken | 1d | 29.5240 | 31.5540 | 29.5240 | 31.4020 |
| 2024-04-21 00:00:00 | DASH | USD | kraken | 1d | 31.3460 | 31.6000 | 30.1290 | 30.7700 |
| 2024-04-22 00:00:00 | DASH | USD | kraken | 1d | 30.9310 | 31.8740 | 30.6900 | 31.8250 |
| 2024-04-23 00:00:00 | DASH | USD | kraken | 1d | 31.8250 | 32.0530 | 31.1130 | 31.2380 |
| 2024-04-24 00:00:00 | DASH | USD | kraken | 1d | 31.2210 | 32.2700 | 29.7180 | 30.0830 |
| 2024-04-25 00:00:00 | DASH | USD | kraken | 1d | 30.0480 | 30.9690 | 29.5740 | 30.5410 |
| 2024-04-26 00:00:00 | DASH | USD | kraken | 1d | 30.5160 | 30.5870 | 29.3590 | 30.2060 |
| 2024-04-27 00:00:00 | DASH | USD | kraken | 1d | 30.3380 | 30.3390 | 28.8500 | 29.5930 |
| 2024-04-28 00:00:00 | DASH | USD | kraken | 1d | 29.6110 | 30.1300 | 29.3110 | 29.3110 |
| 2024-04-29 00:00:00 | DASH | USD | kraken | 1d | 29.3110 | 29.6080 | 28.3460 | 29.6080 |
| 2024-04-30 00:00:00 | DASH | USD | kraken | 1d | 29.4940 | 29.6660 | 27.0020 | 27.9500 |
| 2024-05-01 00:00:00 | DASH | USD | kraken | 1d | 27.9500 | 28.6000 | 26.4200 | 28.5830 |
| 2024-05-02 00:00:00 | DASH | USD | kraken | 1d | 28.5830 | 29.4850 | 28.1380 | 29.2600 |
| 2024-05-03 00:00:00 | DASH | USD | kraken | 1d | 29.1930 | 30.1000 | 28.8690 | 29.9000 |
| 2024-05-04 00:00:00 | DASH | USD | kraken | 1d | 29.7560 | 29.8790 | 29.2230 | 29.2250 |
| 2024-05-05 00:00:00 | DASH | USD | kraken | 1d | 29.2000 | 29.5700 | 28.7000 | 29.2040 |
| 2024-05-06 00:00:00 | DASH | USD | kraken | 1d | 29.2970 | 29.9000 | 28.7850 | 29.1910 |
| 2024-05-07 00:00:00 | DASH | USD | kraken | 1d | 29.1350 | 29.2850 | 28.5600 | 28.6610 |
| 2024-05-08 00:00:00 | DASH | USD | kraken | 1d | 28.6040 | 29.5500 | 28.2140 | 29.5500 |