- Latest DAI price
- 1.0001 USD
kraken DAIUSD 1h Chart Data
Buy Signal and Sell Signal for DAI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 17:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0000 | 1.0001 |
| 2023-11-30 18:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0005 | 0.9999 | 0.9999 |
| 2023-11-30 19:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0000 | 1.0000 |
| 2023-11-30 20:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0000 | 1.0001 |
| 2023-11-30 21:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0000 | 1.0000 |
| 2023-11-30 22:00:00 | DAI | USD | kraken | 1h | 1.0002 | 1.0002 | 1.0000 | 1.0001 |
| 2023-11-30 23:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0000 | 0.9999 | 0.9999 |
| 2023-12-01 00:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0000 | 0.9999 | 1.0000 |
| 2023-12-01 01:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0000 | 0.9996 | 0.9999 |
| 2023-12-01 02:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0000 | 0.9999 | 0.9999 |
| 2023-12-01 03:00:00 | DAI | USD | kraken | 1h | 0.9999 | 1.0000 | 0.9998 | 0.9999 |
| 2023-12-01 04:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0001 | 1.0000 | 1.0000 |
| 2023-12-01 05:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0001 | 0.9998 | 1.0001 |
| 2023-12-01 06:00:00 | DAI | USD | kraken | 1h | 1.0001 | 1.0001 | 1.0001 | 1.0001 |
| 2023-12-01 07:00:00 | DAI | USD | kraken | 1h | 0.9997 | 1.0000 | 0.9997 | 1.0000 |
| 2023-12-01 08:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0000 | 0.9999 | 1.0000 |
| 2023-12-01 09:00:00 | DAI | USD | kraken | 1h | 0.9999 | 1.0001 | 0.9999 | 1.0000 |
| 2023-12-01 10:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0001 | 0.9999 | 0.9999 |
| 2023-12-01 11:00:00 | DAI | USD | kraken | 1h | 0.9999 | 1.0000 | 0.9998 | 0.9998 |
| 2023-12-01 12:00:00 | DAI | USD | kraken | 1h | 0.9998 | 0.9998 | 0.9997 | 0.9998 |
| 2023-12-01 13:00:00 | DAI | USD | kraken | 1h | 0.9998 | 0.9999 | 0.9998 | 0.9999 |
| 2023-12-01 14:00:00 | DAI | USD | kraken | 1h | 0.9999 | 1.0000 | 0.9997 | 1.0000 |
| 2023-12-01 15:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0000 | 0.9998 | 0.9998 |
| 2023-12-01 16:00:00 | DAI | USD | kraken | 1h | 0.9998 | 1.0000 | 0.9997 | 0.9997 |
| 2023-12-01 17:00:00 | DAI | USD | kraken | 1h | 0.9997 | 0.9999 | 0.9992 | 0.9998 |
| 2023-12-01 18:00:00 | DAI | USD | kraken | 1h | 0.9999 | 0.9999 | 0.9994 | 0.9998 |
| 2023-12-01 19:00:00 | DAI | USD | kraken | 1h | 0.9999 | 0.9999 | 0.9998 | 0.9999 |
| 2023-12-01 20:00:00 | DAI | USD | kraken | 1h | 1.0000 | 1.0000 | 0.9997 | 0.9998 |
| 2023-12-01 21:00:00 | DAI | USD | kraken | 1h | 0.9999 | 1.0000 | 0.9998 | 0.9999 |
| 2023-12-01 22:00:00 | DAI | USD | kraken | 1h | 0.9999 | 1.0000 | 0.9999 | 1.0000 |