- Latest DAI price
- 0.9992 USD
kraken DAIUSD 1h Chart Data
Buy Signal and Sell Signal for DAI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 07:00:00 | DAI | USD | kraken | 1h | 0.9988 | 0.9996 | 0.9988 | 0.9992 |
| 2024-05-07 08:00:00 | DAI | USD | kraken | 1h | 0.9988 | 0.9996 | 0.9986 | 0.9993 |
| 2024-05-07 09:00:00 | DAI | USD | kraken | 1h | 0.9994 | 0.9994 | 0.9990 | 0.9991 |
| 2024-05-07 10:00:00 | DAI | USD | kraken | 1h | 0.9991 | 0.9991 | 0.9984 | 0.9991 |
| 2024-05-07 11:00:00 | DAI | USD | kraken | 1h | 0.9991 | 0.9991 | 0.9988 | 0.9990 |
| 2024-05-07 12:00:00 | DAI | USD | kraken | 1h | 0.9990 | 0.9991 | 0.9984 | 0.9991 |
| 2024-05-07 13:00:00 | DAI | USD | kraken | 1h | 0.9991 | 0.9991 | 0.9983 | 0.9991 |
| 2024-05-07 14:00:00 | DAI | USD | kraken | 1h | 0.9991 | 0.9991 | 0.9982 | 0.9988 |
| 2024-05-07 15:00:00 | DAI | USD | kraken | 1h | 0.9987 | 0.9989 | 0.9978 | 0.9978 |
| 2024-05-07 16:00:00 | DAI | USD | kraken | 1h | 0.9982 | 0.9991 | 0.9979 | 0.9991 |
| 2024-05-07 17:00:00 | DAI | USD | kraken | 1h | 0.9991 | 0.9991 | 0.9989 | 0.9991 |
| 2024-05-07 18:00:00 | DAI | USD | kraken | 1h | 0.9991 | 0.9991 | 0.9988 | 0.9989 |
| 2024-05-07 19:00:00 | DAI | USD | kraken | 1h | 0.9989 | 0.9992 | 0.9989 | 0.9991 |
| 2024-05-07 20:00:00 | DAI | USD | kraken | 1h | 0.9991 | 0.9992 | 0.9986 | 0.9990 |
| 2024-05-07 21:00:00 | DAI | USD | kraken | 1h | 0.9992 | 0.9992 | 0.9990 | 0.9992 |
| 2024-05-07 22:00:00 | DAI | USD | kraken | 1h | 0.9991 | 0.9991 | 0.9988 | 0.9988 |
| 2024-05-07 23:00:00 | DAI | USD | kraken | 1h | 0.9988 | 0.9992 | 0.9983 | 0.9988 |
| 2024-05-08 00:00:00 | DAI | USD | kraken | 1h | 0.9988 | 0.9992 | 0.9980 | 0.9986 |
| 2024-05-08 01:00:00 | DAI | USD | kraken | 1h | 0.9982 | 0.9990 | 0.9975 | 0.9986 |
| 2024-05-08 02:00:00 | DAI | USD | kraken | 1h | 0.9989 | 0.9991 | 0.9974 | 0.9980 |
| 2024-05-08 03:00:00 | DAI | USD | kraken | 1h | 0.9984 | 0.9986 | 0.9953 | 0.9980 |
| 2024-05-08 04:00:00 | DAI | USD | kraken | 1h | 0.9980 | 0.9980 | 0.9978 | 0.9979 |
| 2024-05-08 05:00:00 | DAI | USD | kraken | 1h | 0.9979 | 0.9979 | 0.9973 | 0.9978 |
| 2024-05-08 06:00:00 | DAI | USD | kraken | 1h | 0.9977 | 0.9978 | 0.9967 | 0.9969 |
| 2024-05-08 07:00:00 | DAI | USD | kraken | 1h | 0.9968 | 0.9976 | 0.9967 | 0.9975 |
| 2024-05-08 08:00:00 | DAI | USD | kraken | 1h | 0.9975 | 0.9988 | 0.9970 | 0.9988 |
| 2024-05-08 09:00:00 | DAI | USD | kraken | 1h | 0.9992 | 0.9994 | 0.9987 | 0.9994 |
| 2024-05-08 10:00:00 | DAI | USD | kraken | 1h | 0.9994 | 0.9994 | 0.9982 | 0.9982 |
| 2024-05-08 11:00:00 | DAI | USD | kraken | 1h | 0.9987 | 0.9994 | 0.9980 | 0.9980 |
| 2024-05-08 12:00:00 | DAI | USD | kraken | 1h | 0.9987 | 0.9987 | 0.9976 | 0.9987 |