- Latest DAI price
- 0.9999 USD
kraken DAIUSD 1d Chart Data
Buy Signal and Sell Signal for DAI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0012 | 0.9995 | 0.9999 |
| 2024-04-10 00:00:00 | DAI | USD | kraken | 1d | 0.9999 | 1.0010 | 0.9992 | 0.9999 |
| 2024-04-11 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0001 | 0.9992 | 0.9999 |
| 2024-04-12 00:00:00 | DAI | USD | kraken | 1d | 1.0001 | 1.0001 | 0.9960 | 1.0001 |
| 2024-04-13 00:00:00 | DAI | USD | kraken | 1d | 1.0001 | 1.0001 | 0.9970 | 0.9997 |
| 2024-04-14 00:00:00 | DAI | USD | kraken | 1d | 0.9997 | 0.9999 | 0.9965 | 0.9998 |
| 2024-04-15 00:00:00 | DAI | USD | kraken | 1d | 0.9999 | 1.0001 | 0.9968 | 0.9976 |
| 2024-04-16 00:00:00 | DAI | USD | kraken | 1d | 0.9976 | 1.0001 | 0.9971 | 0.9999 |
| 2024-04-17 00:00:00 | DAI | USD | kraken | 1d | 0.9998 | 1.0000 | 0.9992 | 0.9999 |
| 2024-04-18 00:00:00 | DAI | USD | kraken | 1d | 0.9997 | 1.0000 | 0.9988 | 0.9997 |
| 2024-04-19 00:00:00 | DAI | USD | kraken | 1d | 0.9993 | 1.0000 | 0.9979 | 0.9989 |
| 2024-04-20 00:00:00 | DAI | USD | kraken | 1d | 0.9998 | 1.0000 | 0.9990 | 1.0000 |
| 2024-04-21 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0000 | 0.9995 | 0.9999 |
| 2024-04-22 00:00:00 | DAI | USD | kraken | 1d | 0.9999 | 1.0000 | 0.9994 | 0.9998 |
| 2024-04-23 00:00:00 | DAI | USD | kraken | 1d | 0.9998 | 1.0021 | 0.9990 | 1.0000 |
| 2024-04-24 00:00:00 | DAI | USD | kraken | 1d | 0.9998 | 1.0002 | 0.9993 | 0.9999 |
| 2024-04-25 00:00:00 | DAI | USD | kraken | 1d | 0.9999 | 1.0001 | 0.9990 | 0.9994 |
| 2024-04-26 00:00:00 | DAI | USD | kraken | 1d | 0.9994 | 1.0005 | 0.9976 | 0.9996 |
| 2024-04-27 00:00:00 | DAI | USD | kraken | 1d | 0.9997 | 1.0000 | 0.9954 | 0.9993 |
| 2024-04-28 00:00:00 | DAI | USD | kraken | 1d | 0.9996 | 1.0000 | 0.9992 | 0.9996 |
| 2024-04-29 00:00:00 | DAI | USD | kraken | 1d | 0.9998 | 1.0004 | 0.9983 | 0.9992 |
| 2024-04-30 00:00:00 | DAI | USD | kraken | 1d | 0.9996 | 1.0000 | 0.9983 | 0.9998 |
| 2024-05-01 00:00:00 | DAI | USD | kraken | 1d | 0.9997 | 1.0012 | 0.9988 | 0.9998 |
| 2024-05-02 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0010 | 0.9993 | 1.0000 |
| 2024-05-03 00:00:00 | DAI | USD | kraken | 1d | 0.9998 | 1.0002 | 0.9989 | 1.0000 |
| 2024-05-04 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0002 | 0.9994 | 0.9998 |
| 2024-05-05 00:00:00 | DAI | USD | kraken | 1d | 0.9999 | 1.0001 | 0.9992 | 0.9999 |
| 2024-05-06 00:00:00 | DAI | USD | kraken | 1d | 0.9997 | 1.0005 | 0.9993 | 0.9999 |
| 2024-05-07 00:00:00 | DAI | USD | kraken | 1d | 0.9998 | 0.9999 | 0.9978 | 0.9988 |
| 2024-05-08 00:00:00 | DAI | USD | kraken | 1d | 0.9988 | 0.9994 | 0.9953 | 0.9993 |