- Latest DAI price
- 0.9998 USD
kraken DAIUSD 1d Chart Data
Buy Signal and Sell Signal for DAI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0004 | 0.9996 | 0.9998 |
| 2023-11-03 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0007 | 0.9997 | 1.0001 |
| 2023-11-04 00:00:00 | DAI | USD | kraken | 1d | 1.0002 | 1.0003 | 1.0000 | 1.0001 |
| 2023-11-05 00:00:00 | DAI | USD | kraken | 1d | 1.0002 | 1.0003 | 0.9995 | 0.9997 |
| 2023-11-06 00:00:00 | DAI | USD | kraken | 1d | 0.9999 | 1.0007 | 0.9981 | 1.0000 |
| 2023-11-07 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0006 | 0.9980 | 1.0000 |
| 2023-11-08 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0002 | 0.9992 | 1.0000 |
| 2023-11-09 00:00:00 | DAI | USD | kraken | 1d | 1.0001 | 1.0006 | 0.9985 | 1.0000 |
| 2023-11-10 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0003 | 0.9969 | 0.9998 |
| 2023-11-11 00:00:00 | DAI | USD | kraken | 1d | 0.9997 | 1.0082 | 0.9995 | 0.9995 |
| 2023-11-12 00:00:00 | DAI | USD | kraken | 1d | 0.9995 | 1.0004 | 0.9995 | 0.9997 |
| 2023-11-13 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0007 | 0.9996 | 1.0000 |
| 2023-11-14 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0002 | 0.9994 | 1.0001 |
| 2023-11-15 00:00:00 | DAI | USD | kraken | 1d | 1.0001 | 1.0005 | 0.9997 | 1.0003 |
| 2023-11-16 00:00:00 | DAI | USD | kraken | 1d | 1.0003 | 1.0005 | 0.9991 | 0.9997 |
| 2023-11-17 00:00:00 | DAI | USD | kraken | 1d | 0.9998 | 1.0002 | 0.9992 | 0.9998 |
| 2023-11-18 00:00:00 | DAI | USD | kraken | 1d | 0.9998 | 1.0002 | 0.9996 | 1.0000 |
| 2023-11-19 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0002 | 0.9997 | 1.0000 |
| 2023-11-20 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0008 | 0.9989 | 1.0000 |
| 2023-11-21 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0003 | 0.9992 | 1.0000 |
| 2023-11-22 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0005 | 0.9993 | 1.0000 |
| 2023-11-23 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0002 | 0.9994 | 1.0001 |
| 2023-11-24 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0003 | 0.9994 | 0.9997 |
| 2023-11-25 00:00:00 | DAI | USD | kraken | 1d | 0.9997 | 1.0002 | 0.9994 | 0.9998 |
| 2023-11-26 00:00:00 | DAI | USD | kraken | 1d | 0.9998 | 1.0000 | 0.9993 | 0.9999 |
| 2023-11-27 00:00:00 | DAI | USD | kraken | 1d | 0.9999 | 1.0001 | 0.9994 | 0.9999 |
| 2023-11-28 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0004 | 0.9989 | 1.0000 |
| 2023-11-29 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0003 | 0.9994 | 1.0001 |
| 2023-11-30 00:00:00 | DAI | USD | kraken | 1d | 1.0001 | 1.0005 | 0.9988 | 0.9999 |
| 2023-12-01 00:00:00 | DAI | USD | kraken | 1d | 1.0000 | 1.0001 | 0.9992 | 1.0000 |