- Latest CRV price
- 0.4350 USD
kraken CRVUSD 1h Chart Data
Buy Signal and Sell Signal for CRV USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 12:00:00 | CRV | USD | kraken | 1h | 0.4310 | 0.4360 | 0.4310 | 0.4350 |
| 2024-05-07 13:00:00 | CRV | USD | kraken | 1h | 0.4340 | 0.4360 | 0.4320 | 0.4330 |
| 2024-05-07 14:00:00 | CRV | USD | kraken | 1h | 0.4330 | 0.4380 | 0.4330 | 0.4380 |
| 2024-05-07 15:00:00 | CRV | USD | kraken | 1h | 0.4400 | 0.4400 | 0.4370 | 0.4370 |
| 2024-05-07 16:00:00 | CRV | USD | kraken | 1h | 0.4370 | 0.4370 | 0.4350 | 0.4350 |
| 2024-05-07 17:00:00 | CRV | USD | kraken | 1h | 0.4360 | 0.4370 | 0.4360 | 0.4370 |
| 2024-05-07 18:00:00 | CRV | USD | kraken | 1h | 0.4340 | 0.4340 | 0.4310 | 0.4320 |
| 2024-05-07 19:00:00 | CRV | USD | kraken | 1h | 0.4330 | 0.4330 | 0.4330 | 0.4330 |
| 2024-05-07 20:00:00 | CRV | USD | kraken | 1h | 0.4330 | 0.4330 | 0.4300 | 0.4300 |
| 2024-05-07 21:00:00 | CRV | USD | kraken | 1h | 0.4310 | 0.4320 | 0.4270 | 0.4270 |
| 2024-05-07 22:00:00 | CRV | USD | kraken | 1h | 0.4260 | 0.4280 | 0.4250 | 0.4260 |
| 2024-05-07 23:00:00 | CRV | USD | kraken | 1h | 0.4260 | 0.4260 | 0.4210 | 0.4240 |
| 2024-05-08 00:00:00 | CRV | USD | kraken | 1h | 0.4250 | 0.4250 | 0.4200 | 0.4240 |
| 2024-05-08 01:00:00 | CRV | USD | kraken | 1h | 0.4220 | 0.4230 | 0.4220 | 0.4230 |
| 2024-05-08 02:00:00 | CRV | USD | kraken | 1h | 0.4230 | 0.4230 | 0.4230 | 0.4230 |
| 2024-05-08 03:00:00 | CRV | USD | kraken | 1h | 0.4220 | 0.4240 | 0.4220 | 0.4240 |
| 2024-05-08 04:00:00 | CRV | USD | kraken | 1h | 0.4230 | 0.4230 | 0.4200 | 0.4200 |
| 2024-05-08 05:00:00 | CRV | USD | kraken | 1h | 0.4200 | 0.4240 | 0.4200 | 0.4230 |
| 2024-05-08 06:00:00 | CRV | USD | kraken | 1h | 0.4230 | 0.4230 | 0.4190 | 0.4210 |
| 2024-05-08 07:00:00 | CRV | USD | kraken | 1h | 0.4220 | 0.4220 | 0.4180 | 0.4180 |
| 2024-05-08 08:00:00 | CRV | USD | kraken | 1h | 0.4200 | 0.4220 | 0.4190 | 0.4190 |
| 2024-05-08 09:00:00 | CRV | USD | kraken | 1h | 0.4180 | 0.4200 | 0.4180 | 0.4200 |
| 2024-05-08 10:00:00 | CRV | USD | kraken | 1h | 0.4210 | 0.4260 | 0.4210 | 0.4230 |
| 2024-05-08 11:00:00 | CRV | USD | kraken | 1h | 0.4240 | 0.4250 | 0.4210 | 0.4230 |
| 2024-05-08 12:00:00 | CRV | USD | kraken | 1h | 0.4240 | 0.4250 | 0.4210 | 0.4210 |
| 2024-05-08 13:00:00 | CRV | USD | kraken | 1h | 0.4230 | 0.4300 | 0.4230 | 0.4300 |
| 2024-05-08 14:00:00 | CRV | USD | kraken | 1h | 0.4310 | 0.4410 | 0.4310 | 0.4410 |
| 2024-05-08 15:00:00 | CRV | USD | kraken | 1h | 0.4410 | 0.4430 | 0.4340 | 0.4410 |
| 2024-05-08 16:00:00 | CRV | USD | kraken | 1h | 0.4430 | 0.4440 | 0.4390 | 0.4390 |
| 2024-05-08 17:00:00 | CRV | USD | kraken | 1h | 0.4410 | 0.4420 | 0.4370 | 0.4370 |