- Latest CRV price
- 0.5340 USD
kraken CRVUSD 1d Chart Data
Buy Signal and Sell Signal for CRV USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | CRV | USD | kraken | 1d | 0.5090 | 0.5370 | 0.4970 | 0.5340 |
2023-11-04 00:00:00 | CRV | USD | kraken | 1d | 0.5320 | 0.5620 | 0.5250 | 0.5550 |
2023-11-05 00:00:00 | CRV | USD | kraken | 1d | 0.5540 | 0.5790 | 0.5450 | 0.5650 |
2023-11-06 00:00:00 | CRV | USD | kraken | 1d | 0.5650 | 0.5790 | 0.5580 | 0.5720 |
2023-11-07 00:00:00 | CRV | USD | kraken | 1d | 0.5730 | 0.5920 | 0.5400 | 0.5580 |
2023-11-08 00:00:00 | CRV | USD | kraken | 1d | 0.5580 | 0.5780 | 0.5520 | 0.5720 |
2023-11-09 00:00:00 | CRV | USD | kraken | 1d | 0.5680 | 0.5930 | 0.4000 | 0.5520 |
2023-11-10 00:00:00 | CRV | USD | kraken | 1d | 0.5490 | 0.6120 | 0.5480 | 0.6040 |
2023-11-11 00:00:00 | CRV | USD | kraken | 1d | 0.6060 | 0.6490 | 0.5840 | 0.6230 |
2023-11-12 00:00:00 | CRV | USD | kraken | 1d | 0.6220 | 0.6550 | 0.6020 | 0.6330 |
2023-11-13 00:00:00 | CRV | USD | kraken | 1d | 0.6320 | 0.6490 | 0.5710 | 0.5780 |
2023-11-14 00:00:00 | CRV | USD | kraken | 1d | 0.5750 | 0.5890 | 0.5340 | 0.5720 |
2023-11-15 00:00:00 | CRV | USD | kraken | 1d | 0.5730 | 0.6220 | 0.5690 | 0.6110 |
2023-11-16 00:00:00 | CRV | USD | kraken | 1d | 0.6130 | 0.6230 | 0.5630 | 0.5700 |
2023-11-17 00:00:00 | CRV | USD | kraken | 1d | 0.5730 | 0.5940 | 0.5420 | 0.5680 |
2023-11-18 00:00:00 | CRV | USD | kraken | 1d | 0.5670 | 0.5690 | 0.5370 | 0.5620 |
2023-11-19 00:00:00 | CRV | USD | kraken | 1d | 0.5620 | 0.5770 | 0.5500 | 0.5750 |
2023-11-20 00:00:00 | CRV | USD | kraken | 1d | 0.5730 | 0.5880 | 0.5610 | 0.5690 |
2023-11-21 00:00:00 | CRV | USD | kraken | 1d | 0.5750 | 0.5830 | 0.5140 | 0.5210 |
2023-11-22 00:00:00 | CRV | USD | kraken | 1d | 0.5250 | 0.5820 | 0.5250 | 0.5820 |
2023-11-23 00:00:00 | CRV | USD | kraken | 1d | 0.5850 | 0.5940 | 0.5660 | 0.5780 |
2023-11-24 00:00:00 | CRV | USD | kraken | 1d | 0.5790 | 0.6030 | 0.5760 | 0.5900 |
2023-11-25 00:00:00 | CRV | USD | kraken | 1d | 0.5860 | 0.6020 | 0.5850 | 0.5960 |
2023-11-26 00:00:00 | CRV | USD | kraken | 1d | 0.6000 | 0.6080 | 0.5700 | 0.5810 |
2023-11-27 00:00:00 | CRV | USD | kraken | 1d | 0.5800 | 0.5850 | 0.5470 | 0.5590 |
2023-11-28 00:00:00 | CRV | USD | kraken | 1d | 0.5590 | 0.5710 | 0.5500 | 0.5620 |
2023-11-29 00:00:00 | CRV | USD | kraken | 1d | 0.5590 | 0.5730 | 0.5470 | 0.5490 |
2023-11-30 00:00:00 | CRV | USD | kraken | 1d | 0.5490 | 0.5600 | 0.5440 | 0.5560 |
2023-12-01 00:00:00 | CRV | USD | kraken | 1d | 0.5540 | 0.5740 | 0.5540 | 0.5670 |
2023-12-02 00:00:00 | CRV | USD | kraken | 1d | 0.5700 | 0.5760 | 0.5700 | 0.5740 |