- Latest CRV price
- 0.6200 USD
kraken CRVUSD 1d Chart Data
Buy Signal and Sell Signal for CRV USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | CRV | USD | kraken | 1d | 0.6550 | 0.6610 | 0.6200 | 0.6200 |
| 2024-04-10 00:00:00 | CRV | USD | kraken | 1d | 0.6200 | 0.6230 | 0.5890 | 0.6160 |
| 2024-04-11 00:00:00 | CRV | USD | kraken | 1d | 0.6150 | 0.6220 | 0.5960 | 0.6030 |
| 2024-04-12 00:00:00 | CRV | USD | kraken | 1d | 0.6040 | 0.6110 | 0.4250 | 0.4810 |
| 2024-04-13 00:00:00 | CRV | USD | kraken | 1d | 0.4800 | 0.5210 | 0.3800 | 0.4300 |
| 2024-04-14 00:00:00 | CRV | USD | kraken | 1d | 0.4300 | 0.4880 | 0.4130 | 0.4550 |
| 2024-04-15 00:00:00 | CRV | USD | kraken | 1d | 0.4520 | 0.4660 | 0.4100 | 0.4280 |
| 2024-04-16 00:00:00 | CRV | USD | kraken | 1d | 0.4270 | 0.4400 | 0.4110 | 0.4350 |
| 2024-04-17 00:00:00 | CRV | USD | kraken | 1d | 0.4320 | 0.4360 | 0.4060 | 0.4250 |
| 2024-04-18 00:00:00 | CRV | USD | kraken | 1d | 0.4220 | 0.4390 | 0.4170 | 0.4330 |
| 2024-04-19 00:00:00 | CRV | USD | kraken | 1d | 0.4310 | 0.4440 | 0.3990 | 0.4340 |
| 2024-04-20 00:00:00 | CRV | USD | kraken | 1d | 0.4340 | 0.4650 | 0.4270 | 0.4610 |
| 2024-04-21 00:00:00 | CRV | USD | kraken | 1d | 0.4610 | 0.4660 | 0.4440 | 0.4540 |
| 2024-04-22 00:00:00 | CRV | USD | kraken | 1d | 0.4550 | 0.4750 | 0.4540 | 0.4670 |
| 2024-04-23 00:00:00 | CRV | USD | kraken | 1d | 0.4680 | 0.4710 | 0.4570 | 0.4620 |
| 2024-04-24 00:00:00 | CRV | USD | kraken | 1d | 0.4610 | 0.4780 | 0.4330 | 0.4370 |
| 2024-04-25 00:00:00 | CRV | USD | kraken | 1d | 0.4370 | 0.4470 | 0.4250 | 0.4430 |
| 2024-04-26 00:00:00 | CRV | USD | kraken | 1d | 0.4400 | 0.4470 | 0.4320 | 0.4380 |
| 2024-04-27 00:00:00 | CRV | USD | kraken | 1d | 0.4380 | 0.4460 | 0.4200 | 0.4450 |
| 2024-04-28 00:00:00 | CRV | USD | kraken | 1d | 0.4460 | 0.4520 | 0.4390 | 0.4390 |
| 2024-04-29 00:00:00 | CRV | USD | kraken | 1d | 0.4390 | 0.4440 | 0.4210 | 0.4380 |
| 2024-04-30 00:00:00 | CRV | USD | kraken | 1d | 0.4360 | 0.4370 | 0.3930 | 0.4080 |
| 2024-05-01 00:00:00 | CRV | USD | kraken | 1d | 0.4090 | 0.4260 | 0.3860 | 0.4180 |
| 2024-05-02 00:00:00 | CRV | USD | kraken | 1d | 0.4160 | 0.4300 | 0.4080 | 0.4240 |
| 2024-05-03 00:00:00 | CRV | USD | kraken | 1d | 0.4230 | 0.4430 | 0.4210 | 0.4410 |
| 2024-05-04 00:00:00 | CRV | USD | kraken | 1d | 0.4390 | 0.4450 | 0.4350 | 0.4380 |
| 2024-05-05 00:00:00 | CRV | USD | kraken | 1d | 0.4380 | 0.4500 | 0.4300 | 0.4470 |
| 2024-05-06 00:00:00 | CRV | USD | kraken | 1d | 0.4470 | 0.4600 | 0.4340 | 0.4340 |
| 2024-05-07 00:00:00 | CRV | USD | kraken | 1d | 0.4330 | 0.4420 | 0.4210 | 0.4240 |
| 2024-05-08 00:00:00 | CRV | USD | kraken | 1d | 0.4250 | 0.4470 | 0.4180 | 0.4390 |