Crypto chart analysis CRV-USD kraken 1d

Latest CRV price: 0.5340 USD

kraken CRVUSD 1d Chart Data

Buy Signal and Sell Signal for CRV USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-03 00:00:00	CRV	USD	kraken	1d	0.5090	0.5370	0.4970	0.5340
2023-11-04 00:00:00	CRV	USD	kraken	1d	0.5320	0.5620	0.5250	0.5550
2023-11-05 00:00:00	CRV	USD	kraken	1d	0.5540	0.5790	0.5450	0.5650
2023-11-06 00:00:00	CRV	USD	kraken	1d	0.5650	0.5790	0.5580	0.5720
2023-11-07 00:00:00	CRV	USD	kraken	1d	0.5730	0.5920	0.5400	0.5580
2023-11-08 00:00:00	CRV	USD	kraken	1d	0.5580	0.5780	0.5520	0.5720
2023-11-09 00:00:00	CRV	USD	kraken	1d	0.5680	0.5930	0.4000	0.5520
2023-11-10 00:00:00	CRV	USD	kraken	1d	0.5490	0.6120	0.5480	0.6040
2023-11-11 00:00:00	CRV	USD	kraken	1d	0.6060	0.6490	0.5840	0.6230
2023-11-12 00:00:00	CRV	USD	kraken	1d	0.6220	0.6550	0.6020	0.6330
2023-11-13 00:00:00	CRV	USD	kraken	1d	0.6320	0.6490	0.5710	0.5780
2023-11-14 00:00:00	CRV	USD	kraken	1d	0.5750	0.5890	0.5340	0.5720
2023-11-15 00:00:00	CRV	USD	kraken	1d	0.5730	0.6220	0.5690	0.6110
2023-11-16 00:00:00	CRV	USD	kraken	1d	0.6130	0.6230	0.5630	0.5700
2023-11-17 00:00:00	CRV	USD	kraken	1d	0.5730	0.5940	0.5420	0.5680
2023-11-18 00:00:00	CRV	USD	kraken	1d	0.5670	0.5690	0.5370	0.5620
2023-11-19 00:00:00	CRV	USD	kraken	1d	0.5620	0.5770	0.5500	0.5750
2023-11-20 00:00:00	CRV	USD	kraken	1d	0.5730	0.5880	0.5610	0.5690
2023-11-21 00:00:00	CRV	USD	kraken	1d	0.5750	0.5830	0.5140	0.5210
2023-11-22 00:00:00	CRV	USD	kraken	1d	0.5250	0.5820	0.5250	0.5820
2023-11-23 00:00:00	CRV	USD	kraken	1d	0.5850	0.5940	0.5660	0.5780
2023-11-24 00:00:00	CRV	USD	kraken	1d	0.5790	0.6030	0.5760	0.5900
2023-11-25 00:00:00	CRV	USD	kraken	1d	0.5860	0.6020	0.5850	0.5960
2023-11-26 00:00:00	CRV	USD	kraken	1d	0.6000	0.6080	0.5700	0.5810
2023-11-27 00:00:00	CRV	USD	kraken	1d	0.5800	0.5850	0.5470	0.5590
2023-11-28 00:00:00	CRV	USD	kraken	1d	0.5590	0.5710	0.5500	0.5620
2023-11-29 00:00:00	CRV	USD	kraken	1d	0.5590	0.5730	0.5470	0.5490
2023-11-30 00:00:00	CRV	USD	kraken	1d	0.5490	0.5600	0.5440	0.5560
2023-12-01 00:00:00	CRV	USD	kraken	1d	0.5540	0.5740	0.5540	0.5670
2023-12-02 00:00:00	CRV	USD	kraken	1d	0.5700	0.5760	0.5700	0.5740