- Latest CQT price
- 0.1408 USD
kraken CQTUSD 1d Chart Data
Buy Signal and Sell Signal for CQT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | CQT | USD | kraken | 1d | 0.1435 | 0.1483 | 0.1390 | 0.1408 |
2023-11-03 00:00:00 | CQT | USD | kraken | 1d | 0.1408 | 0.1408 | 0.1255 | 0.1319 |
2023-11-04 00:00:00 | CQT | USD | kraken | 1d | 0.1310 | 0.1433 | 0.1306 | 0.1418 |
2023-11-05 00:00:00 | CQT | USD | kraken | 1d | 0.1418 | 0.1422 | 0.1310 | 0.1331 |
2023-11-06 00:00:00 | CQT | USD | kraken | 1d | 0.1329 | 0.1366 | 0.1266 | 0.1362 |
2023-11-07 00:00:00 | CQT | USD | kraken | 1d | 0.1356 | 0.1357 | 0.1215 | 0.1292 |
2023-11-08 00:00:00 | CQT | USD | kraken | 1d | 0.1292 | 0.1333 | 0.1287 | 0.1296 |
2023-11-09 00:00:00 | CQT | USD | kraken | 1d | 0.1296 | 0.1407 | 0.1252 | 0.1275 |
2023-11-10 00:00:00 | CQT | USD | kraken | 1d | 0.1285 | 0.1387 | 0.1285 | 0.1343 |
2023-11-11 00:00:00 | CQT | USD | kraken | 1d | 0.1343 | 0.1388 | 0.1302 | 0.1333 |
2023-11-12 00:00:00 | CQT | USD | kraken | 1d | 0.1333 | 0.1431 | 0.1318 | 0.1385 |
2023-11-13 00:00:00 | CQT | USD | kraken | 1d | 0.1397 | 0.1454 | 0.1288 | 0.1388 |
2023-11-14 00:00:00 | CQT | USD | kraken | 1d | 0.1388 | 0.1409 | 0.1246 | 0.1281 |
2023-11-15 00:00:00 | CQT | USD | kraken | 1d | 0.1271 | 0.1595 | 0.1256 | 0.1410 |
2023-11-16 00:00:00 | CQT | USD | kraken | 1d | 0.1430 | 0.1502 | 0.1394 | 0.1450 |
2023-11-17 00:00:00 | CQT | USD | kraken | 1d | 0.1446 | 0.1510 | 0.1340 | 0.1346 |
2023-11-18 00:00:00 | CQT | USD | kraken | 1d | 0.1357 | 0.1357 | 0.1308 | 0.1331 |
2023-11-19 00:00:00 | CQT | USD | kraken | 1d | 0.1331 | 0.1354 | 0.1308 | 0.1340 |
2023-11-20 00:00:00 | CQT | USD | kraken | 1d | 0.1340 | 0.1589 | 0.1335 | 0.1566 |
2023-11-21 00:00:00 | CQT | USD | kraken | 1d | 0.1533 | 0.1569 | 0.1380 | 0.1380 |
2023-11-22 00:00:00 | CQT | USD | kraken | 1d | 0.1394 | 0.1831 | 0.1389 | 0.1767 |
2023-11-23 00:00:00 | CQT | USD | kraken | 1d | 0.1778 | 0.2200 | 0.1629 | 0.1950 |
2023-11-24 00:00:00 | CQT | USD | kraken | 1d | 0.1950 | 0.2200 | 0.1859 | 0.2162 |
2023-11-25 00:00:00 | CQT | USD | kraken | 1d | 0.2162 | 0.2398 | 0.1921 | 0.2244 |
2023-11-26 00:00:00 | CQT | USD | kraken | 1d | 0.2244 | 0.2398 | 0.2154 | 0.2241 |
2023-11-27 00:00:00 | CQT | USD | kraken | 1d | 0.2218 | 0.2218 | 0.2000 | 0.2032 |
2023-11-28 00:00:00 | CQT | USD | kraken | 1d | 0.2000 | 0.2072 | 0.1879 | 0.2053 |
2023-11-29 00:00:00 | CQT | USD | kraken | 1d | 0.2039 | 0.2039 | 0.1941 | 0.1983 |
2023-11-30 00:00:00 | CQT | USD | kraken | 1d | 0.2002 | 0.2016 | 0.1909 | 0.1915 |
2023-12-01 00:00:00 | CQT | USD | kraken | 1d | 0.1935 | 0.2003 | 0.1886 | 0.1924 |