- Latest CQT price
- 0.2691 USD
kraken CQTUSD 1d Chart Data
Buy Signal and Sell Signal for CQT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | CQT | USD | kraken | 1d | 0.3224 | 0.3224 | 0.2647 | 0.2691 |
| 2024-04-10 00:00:00 | CQT | USD | kraken | 1d | 0.2688 | 0.2719 | 0.2565 | 0.2679 |
| 2024-04-11 00:00:00 | CQT | USD | kraken | 1d | 0.2679 | 0.2683 | 0.2550 | 0.2559 |
| 2024-04-12 00:00:00 | CQT | USD | kraken | 1d | 0.2553 | 0.2576 | 0.2210 | 0.2277 |
| 2024-04-13 00:00:00 | CQT | USD | kraken | 1d | 0.2282 | 0.2282 | 0.1944 | 0.2127 |
| 2024-04-14 00:00:00 | CQT | USD | kraken | 1d | 0.2083 | 0.2410 | 0.1923 | 0.2289 |
| 2024-04-15 00:00:00 | CQT | USD | kraken | 1d | 0.2309 | 0.2477 | 0.2019 | 0.2120 |
| 2024-04-16 00:00:00 | CQT | USD | kraken | 1d | 0.2106 | 0.2345 | 0.2106 | 0.2297 |
| 2024-04-17 00:00:00 | CQT | USD | kraken | 1d | 0.2295 | 0.2368 | 0.2191 | 0.2207 |
| 2024-04-18 00:00:00 | CQT | USD | kraken | 1d | 0.2216 | 0.2257 | 0.2177 | 0.2220 |
| 2024-04-19 00:00:00 | CQT | USD | kraken | 1d | 0.2220 | 0.2220 | 0.1996 | 0.2071 |
| 2024-04-20 00:00:00 | CQT | USD | kraken | 1d | 0.2075 | 0.2224 | 0.1912 | 0.1958 |
| 2024-04-21 00:00:00 | CQT | USD | kraken | 1d | 0.1958 | 0.2000 | 0.1830 | 0.1846 |
| 2024-04-22 00:00:00 | CQT | USD | kraken | 1d | 0.1840 | 0.1893 | 0.1736 | 0.1832 |
| 2024-04-23 00:00:00 | CQT | USD | kraken | 1d | 0.1862 | 0.2024 | 0.1789 | 0.1986 |
| 2024-04-24 00:00:00 | CQT | USD | kraken | 1d | 0.1999 | 0.2043 | 0.1880 | 0.1939 |
| 2024-04-25 00:00:00 | CQT | USD | kraken | 1d | 0.1927 | 0.2031 | 0.1880 | 0.1993 |
| 2024-04-26 00:00:00 | CQT | USD | kraken | 1d | 0.1992 | 0.2277 | 0.1869 | 0.1905 |
| 2024-04-27 00:00:00 | CQT | USD | kraken | 1d | 0.1905 | 0.1905 | 0.1768 | 0.1798 |
| 2024-04-28 00:00:00 | CQT | USD | kraken | 1d | 0.1805 | 0.1835 | 0.1673 | 0.1693 |
| 2024-04-29 00:00:00 | CQT | USD | kraken | 1d | 0.1693 | 0.1823 | 0.1636 | 0.1823 |
| 2024-04-30 00:00:00 | CQT | USD | kraken | 1d | 0.1823 | 0.2311 | 0.1618 | 0.1905 |
| 2024-05-01 00:00:00 | CQT | USD | kraken | 1d | 0.1910 | 0.2035 | 0.1818 | 0.1928 |
| 2024-05-02 00:00:00 | CQT | USD | kraken | 1d | 0.1935 | 0.1935 | 0.1809 | 0.1928 |
| 2024-05-03 00:00:00 | CQT | USD | kraken | 1d | 0.1936 | 0.2401 | 0.1877 | 0.2012 |
| 2024-05-04 00:00:00 | CQT | USD | kraken | 1d | 0.2012 | 0.2143 | 0.1979 | 0.1992 |
| 2024-05-05 00:00:00 | CQT | USD | kraken | 1d | 0.1989 | 0.2046 | 0.1943 | 0.2005 |
| 2024-05-06 00:00:00 | CQT | USD | kraken | 1d | 0.2006 | 0.2052 | 0.1896 | 0.1933 |
| 2024-05-07 00:00:00 | CQT | USD | kraken | 1d | 0.1933 | 0.2017 | 0.1898 | 0.1906 |
| 2024-05-08 00:00:00 | CQT | USD | kraken | 1d | 0.1906 | 0.1975 | 0.1906 | 0.1963 |