- Latest ATOM price
- 9.3458 USD
kraken ATOMUSD 1h Chart Data
Buy Signal and Sell Signal for ATOM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-01 03:00:00 | ATOM | USD | kraken | 1h | 9.3330 | 9.3600 | 9.3330 | 9.3458 |
| 2023-12-01 04:00:00 | ATOM | USD | kraken | 1h | 9.3573 | 9.4194 | 9.3573 | 9.4057 |
| 2023-12-01 05:00:00 | ATOM | USD | kraken | 1h | 9.4068 | 9.4366 | 9.3888 | 9.3888 |
| 2023-12-01 06:00:00 | ATOM | USD | kraken | 1h | 9.3555 | 9.4294 | 9.3555 | 9.4243 |
| 2023-12-01 07:00:00 | ATOM | USD | kraken | 1h | 9.4120 | 9.4236 | 9.3086 | 9.3510 |
| 2023-12-01 08:00:00 | ATOM | USD | kraken | 1h | 9.3493 | 9.3831 | 9.3493 | 9.3700 |
| 2023-12-01 09:00:00 | ATOM | USD | kraken | 1h | 9.3685 | 9.4338 | 9.3685 | 9.4338 |
| 2023-12-01 10:00:00 | ATOM | USD | kraken | 1h | 9.4352 | 9.4435 | 9.3970 | 9.4255 |
| 2023-12-01 11:00:00 | ATOM | USD | kraken | 1h | 9.4167 | 9.4322 | 9.4115 | 9.4322 |
| 2023-12-01 12:00:00 | ATOM | USD | kraken | 1h | 9.4386 | 9.4409 | 9.3612 | 9.3837 |
| 2023-12-01 13:00:00 | ATOM | USD | kraken | 1h | 9.3865 | 9.4106 | 9.3799 | 9.3799 |
| 2023-12-01 14:00:00 | ATOM | USD | kraken | 1h | 9.3800 | 9.3800 | 9.2906 | 9.3151 |
| 2023-12-01 15:00:00 | ATOM | USD | kraken | 1h | 9.3276 | 9.3925 | 9.3276 | 9.3838 |
| 2023-12-01 16:00:00 | ATOM | USD | kraken | 1h | 9.3791 | 9.4640 | 9.3791 | 9.4640 |
| 2023-12-01 17:00:00 | ATOM | USD | kraken | 1h | 9.4629 | 9.4629 | 9.3869 | 9.4202 |
| 2023-12-01 18:00:00 | ATOM | USD | kraken | 1h | 9.4214 | 9.4214 | 9.3365 | 9.3739 |
| 2023-12-01 19:00:00 | ATOM | USD | kraken | 1h | 9.3747 | 9.4058 | 9.3661 | 9.4058 |
| 2023-12-01 20:00:00 | ATOM | USD | kraken | 1h | 9.4058 | 9.4218 | 9.4027 | 9.4152 |
| 2023-12-01 21:00:00 | ATOM | USD | kraken | 1h | 9.4181 | 9.4515 | 9.4181 | 9.4515 |
| 2023-12-01 22:00:00 | ATOM | USD | kraken | 1h | 9.4516 | 9.4640 | 9.4355 | 9.4355 |
| 2023-12-01 23:00:00 | ATOM | USD | kraken | 1h | 9.4315 | 9.4640 | 9.4284 | 9.4640 |
| 2023-12-02 00:00:00 | ATOM | USD | kraken | 1h | 9.4660 | 9.4748 | 9.4563 | 9.4727 |
| 2023-12-02 01:00:00 | ATOM | USD | kraken | 1h | 9.4729 | 9.4751 | 9.4607 | 9.4705 |
| 2023-12-02 02:00:00 | ATOM | USD | kraken | 1h | 9.4752 | 9.4886 | 9.4351 | 9.4374 |
| 2023-12-02 03:00:00 | ATOM | USD | kraken | 1h | 9.4366 | 9.4590 | 9.4366 | 9.4571 |
| 2023-12-02 04:00:00 | ATOM | USD | kraken | 1h | 9.4411 | 9.4427 | 9.4199 | 9.4305 |
| 2023-12-02 05:00:00 | ATOM | USD | kraken | 1h | 9.4332 | 9.4451 | 9.4170 | 9.4170 |
| 2023-12-02 06:00:00 | ATOM | USD | kraken | 1h | 9.4055 | 9.4644 | 9.4054 | 9.4644 |
| 2023-12-02 07:00:00 | ATOM | USD | kraken | 1h | 9.4644 | 9.4866 | 9.4416 | 9.4563 |
| 2023-12-02 08:00:00 | ATOM | USD | kraken | 1h | 9.4526 | 9.4707 | 9.4526 | 9.4690 |