- Latest ATOM price
- 9.2244 USD
kraken ATOMUSD 1h Chart Data
Buy Signal and Sell Signal for ATOM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 19:00:00 | ATOM | USD | kraken | 1h | 9.2694 | 9.2776 | 9.2104 | 9.2244 |
| 2024-05-07 20:00:00 | ATOM | USD | kraken | 1h | 9.2289 | 9.2448 | 9.2100 | 9.2148 |
| 2024-05-07 21:00:00 | ATOM | USD | kraken | 1h | 9.2248 | 9.2400 | 9.1145 | 9.1145 |
| 2024-05-07 22:00:00 | ATOM | USD | kraken | 1h | 9.1181 | 9.1192 | 9.0546 | 9.0546 |
| 2024-05-07 23:00:00 | ATOM | USD | kraken | 1h | 9.0437 | 9.0437 | 8.9335 | 8.9370 |
| 2024-05-08 00:00:00 | ATOM | USD | kraken | 1h | 8.9410 | 8.9880 | 8.8853 | 8.9880 |
| 2024-05-08 01:00:00 | ATOM | USD | kraken | 1h | 8.9880 | 9.0390 | 8.9880 | 9.0315 |
| 2024-05-08 02:00:00 | ATOM | USD | kraken | 1h | 9.0187 | 9.0302 | 8.9324 | 9.0116 |
| 2024-05-08 03:00:00 | ATOM | USD | kraken | 1h | 9.0045 | 9.0466 | 9.0045 | 9.0466 |
| 2024-05-08 04:00:00 | ATOM | USD | kraken | 1h | 9.0190 | 9.0275 | 8.9595 | 8.9797 |
| 2024-05-08 05:00:00 | ATOM | USD | kraken | 1h | 9.0104 | 9.0344 | 9.0104 | 9.0344 |
| 2024-05-08 06:00:00 | ATOM | USD | kraken | 1h | 9.0457 | 9.0816 | 8.9730 | 9.0464 |
| 2024-05-08 07:00:00 | ATOM | USD | kraken | 1h | 9.0300 | 9.0411 | 8.8749 | 8.9006 |
| 2024-05-08 08:00:00 | ATOM | USD | kraken | 1h | 8.9477 | 9.0695 | 8.9361 | 9.0086 |
| 2024-05-08 09:00:00 | ATOM | USD | kraken | 1h | 9.0230 | 9.0398 | 8.9313 | 8.9457 |
| 2024-05-08 10:00:00 | ATOM | USD | kraken | 1h | 8.9465 | 8.9999 | 8.8936 | 8.9481 |
| 2024-05-08 11:00:00 | ATOM | USD | kraken | 1h | 8.9166 | 8.9206 | 8.8853 | 8.9038 |
| 2024-05-08 12:00:00 | ATOM | USD | kraken | 1h | 8.9038 | 8.9438 | 8.8611 | 8.9052 |
| 2024-05-08 13:00:00 | ATOM | USD | kraken | 1h | 8.9175 | 9.0470 | 8.9023 | 9.0470 |
| 2024-05-08 14:00:00 | ATOM | USD | kraken | 1h | 9.0413 | 9.1964 | 9.0413 | 9.1701 |
| 2024-05-08 15:00:00 | ATOM | USD | kraken | 1h | 9.1922 | 9.3288 | 9.1144 | 9.2544 |
| 2024-05-08 16:00:00 | ATOM | USD | kraken | 1h | 9.2773 | 9.2773 | 9.1484 | 9.1484 |
| 2024-05-08 17:00:00 | ATOM | USD | kraken | 1h | 9.1579 | 9.1769 | 9.1174 | 9.1504 |
| 2024-05-08 18:00:00 | ATOM | USD | kraken | 1h | 9.1433 | 9.1869 | 9.1433 | 9.1801 |
| 2024-05-08 19:00:00 | ATOM | USD | kraken | 1h | 9.2202 | 9.2239 | 9.1277 | 9.1822 |
| 2024-05-08 20:00:00 | ATOM | USD | kraken | 1h | 9.1526 | 9.1526 | 9.0319 | 9.0841 |
| 2024-05-08 21:00:00 | ATOM | USD | kraken | 1h | 9.0890 | 9.1397 | 9.0680 | 9.1080 |
| 2024-05-08 22:00:00 | ATOM | USD | kraken | 1h | 9.1267 | 9.1267 | 9.0510 | 9.0516 |
| 2024-05-08 23:00:00 | ATOM | USD | kraken | 1h | 9.1068 | 9.2420 | 9.0851 | 9.0851 |
| 2024-05-09 00:00:00 | ATOM | USD | kraken | 1h | 9.1179 | 9.1699 | 9.0855 | 9.1699 |