- Latest ATOM price
- 10.8316 USD
kraken ATOMUSD 1d Chart Data
Buy Signal and Sell Signal for ATOM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | ATOM | USD | kraken | 1d | 11.2914 | 11.3105 | 10.7762 | 10.8316 |
| 2024-04-10 00:00:00 | ATOM | USD | kraken | 1d | 10.8149 | 10.8689 | 10.3374 | 10.8158 |
| 2024-04-11 00:00:00 | ATOM | USD | kraken | 1d | 10.7924 | 10.9367 | 10.6000 | 10.7262 |
| 2024-04-12 00:00:00 | ATOM | USD | kraken | 1d | 10.7565 | 10.8944 | 8.4833 | 9.4000 |
| 2024-04-13 00:00:00 | ATOM | USD | kraken | 1d | 9.3300 | 9.3600 | 7.2706 | 8.0961 |
| 2024-04-14 00:00:00 | ATOM | USD | kraken | 1d | 8.0878 | 8.4540 | 7.8058 | 8.3468 |
| 2024-04-15 00:00:00 | ATOM | USD | kraken | 1d | 8.3423 | 8.7336 | 7.8671 | 8.1509 |
| 2024-04-16 00:00:00 | ATOM | USD | kraken | 1d | 8.1200 | 8.2450 | 7.7900 | 8.1641 |
| 2024-04-17 00:00:00 | ATOM | USD | kraken | 1d | 8.1392 | 8.2774 | 7.7918 | 8.0415 |
| 2024-04-18 00:00:00 | ATOM | USD | kraken | 1d | 8.0357 | 8.3221 | 7.8942 | 8.2080 |
| 2024-04-19 00:00:00 | ATOM | USD | kraken | 1d | 8.1927 | 8.3736 | 7.6153 | 8.1493 |
| 2024-04-20 00:00:00 | ATOM | USD | kraken | 1d | 8.1767 | 8.6923 | 8.1146 | 8.6899 |
| 2024-04-21 00:00:00 | ATOM | USD | kraken | 1d | 8.6752 | 8.8146 | 8.5012 | 8.7301 |
| 2024-04-22 00:00:00 | ATOM | USD | kraken | 1d | 8.7451 | 9.0208 | 8.6773 | 8.9174 |
| 2024-04-23 00:00:00 | ATOM | USD | kraken | 1d | 8.9178 | 9.2101 | 8.6702 | 8.6997 |
| 2024-04-24 00:00:00 | ATOM | USD | kraken | 1d | 8.7003 | 8.8751 | 8.3256 | 8.4040 |
| 2024-04-25 00:00:00 | ATOM | USD | kraken | 1d | 8.4004 | 8.4971 | 8.2184 | 8.3213 |
| 2024-04-26 00:00:00 | ATOM | USD | kraken | 1d | 8.3361 | 8.3866 | 8.1355 | 8.2886 |
| 2024-04-27 00:00:00 | ATOM | USD | kraken | 1d | 8.3066 | 8.4520 | 7.9656 | 8.4000 |
| 2024-04-28 00:00:00 | ATOM | USD | kraken | 1d | 8.4000 | 8.5150 | 8.1654 | 8.1938 |
| 2024-04-29 00:00:00 | ATOM | USD | kraken | 1d | 8.1966 | 8.2436 | 7.9484 | 8.1600 |
| 2024-04-30 00:00:00 | ATOM | USD | kraken | 1d | 8.1600 | 8.5702 | 7.6462 | 8.4404 |
| 2024-05-01 00:00:00 | ATOM | USD | kraken | 1d | 8.4406 | 8.7864 | 8.0710 | 8.7371 |
| 2024-05-02 00:00:00 | ATOM | USD | kraken | 1d | 8.7198 | 9.0628 | 8.5899 | 8.6416 |
| 2024-05-03 00:00:00 | ATOM | USD | kraken | 1d | 8.6458 | 8.9063 | 8.5400 | 8.7608 |
| 2024-05-04 00:00:00 | ATOM | USD | kraken | 1d | 8.7783 | 8.8285 | 8.6463 | 8.6907 |
| 2024-05-05 00:00:00 | ATOM | USD | kraken | 1d | 8.6961 | 9.4059 | 8.6238 | 9.3399 |
| 2024-05-06 00:00:00 | ATOM | USD | kraken | 1d | 9.3138 | 9.5000 | 9.1860 | 9.1998 |
| 2024-05-07 00:00:00 | ATOM | USD | kraken | 1d | 9.2072 | 9.3838 | 8.9335 | 8.9370 |
| 2024-05-08 00:00:00 | ATOM | USD | kraken | 1d | 8.9410 | 9.3288 | 8.8611 | 9.1369 |