- Latest ATOM price
- 7.7546 USD
kraken ATOMUSD 1d Chart Data
Buy Signal and Sell Signal for ATOM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-03 00:00:00 | ATOM | USD | kraken | 1d | 7.8296 | 7.8296 | 7.5300 | 7.7546 |
| 2023-11-04 00:00:00 | ATOM | USD | kraken | 1d | 7.7546 | 8.2271 | 7.7167 | 8.1027 |
| 2023-11-05 00:00:00 | ATOM | USD | kraken | 1d | 8.1175 | 8.5400 | 8.0507 | 8.3725 |
| 2023-11-06 00:00:00 | ATOM | USD | kraken | 1d | 8.3739 | 8.7558 | 8.3237 | 8.7212 |
| 2023-11-07 00:00:00 | ATOM | USD | kraken | 1d | 8.7379 | 8.7379 | 8.1640 | 8.4690 |
| 2023-11-08 00:00:00 | ATOM | USD | kraken | 1d | 8.4653 | 8.7491 | 8.3694 | 8.6693 |
| 2023-11-09 00:00:00 | ATOM | USD | kraken | 1d | 8.6540 | 9.0600 | 8.1785 | 9.0117 |
| 2023-11-10 00:00:00 | ATOM | USD | kraken | 1d | 9.0117 | 9.5375 | 8.5923 | 9.1796 |
| 2023-11-11 00:00:00 | ATOM | USD | kraken | 1d | 9.1788 | 9.4479 | 8.8538 | 9.2355 |
| 2023-11-12 00:00:00 | ATOM | USD | kraken | 1d | 9.2447 | 9.7095 | 8.8816 | 9.5311 |
| 2023-11-13 00:00:00 | ATOM | USD | kraken | 1d | 9.5202 | 10.5599 | 9.1814 | 9.1814 |
| 2023-11-14 00:00:00 | ATOM | USD | kraken | 1d | 9.1798 | 9.4008 | 8.6369 | 9.1149 |
| 2023-11-15 00:00:00 | ATOM | USD | kraken | 1d | 9.0803 | 9.7832 | 8.9501 | 9.6724 |
| 2023-11-16 00:00:00 | ATOM | USD | kraken | 1d | 9.6568 | 10.1928 | 9.4336 | 9.5789 |
| 2023-11-17 00:00:00 | ATOM | USD | kraken | 1d | 9.5931 | 10.2180 | 9.0560 | 9.3856 |
| 2023-11-18 00:00:00 | ATOM | USD | kraken | 1d | 9.3652 | 9.4136 | 8.8768 | 9.2397 |
| 2023-11-19 00:00:00 | ATOM | USD | kraken | 1d | 9.1957 | 9.4039 | 8.9804 | 9.3963 |
| 2023-11-20 00:00:00 | ATOM | USD | kraken | 1d | 9.3527 | 9.5481 | 8.8891 | 8.9772 |
| 2023-11-21 00:00:00 | ATOM | USD | kraken | 1d | 8.9473 | 9.0770 | 8.1921 | 8.2164 |
| 2023-11-22 00:00:00 | ATOM | USD | kraken | 1d | 8.2083 | 8.9214 | 8.1920 | 8.8072 |
| 2023-11-23 00:00:00 | ATOM | USD | kraken | 1d | 8.8165 | 9.0703 | 8.6646 | 8.7452 |
| 2023-11-24 00:00:00 | ATOM | USD | kraken | 1d | 8.7473 | 9.0970 | 8.7414 | 8.9070 |
| 2023-11-25 00:00:00 | ATOM | USD | kraken | 1d | 8.9044 | 9.6707 | 8.8550 | 9.4974 |
| 2023-11-26 00:00:00 | ATOM | USD | kraken | 1d | 9.4974 | 10.0092 | 9.2780 | 9.9038 |
| 2023-11-27 00:00:00 | ATOM | USD | kraken | 1d | 9.9352 | 9.9637 | 8.9531 | 9.3120 |
| 2023-11-28 00:00:00 | ATOM | USD | kraken | 1d | 9.3075 | 9.3557 | 8.7945 | 9.2517 |
| 2023-11-29 00:00:00 | ATOM | USD | kraken | 1d | 9.2545 | 9.3231 | 9.0136 | 9.2237 |
| 2023-11-30 00:00:00 | ATOM | USD | kraken | 1d | 9.2247 | 9.3788 | 9.1397 | 9.2524 |
| 2023-12-01 00:00:00 | ATOM | USD | kraken | 1d | 9.2550 | 9.4640 | 9.1857 | 9.4640 |
| 2023-12-02 00:00:00 | ATOM | USD | kraken | 1d | 9.4660 | 9.4886 | 9.4054 | 9.4671 |