- Latest COMP price
- 56.1900 USD
kraken COMPUSD 1h Chart Data
Buy Signal and Sell Signal for COMP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 05:00:00 | COMP | USD | kraken | 1h | 56.1900 | 56.1900 | 56.1900 | 56.1900 |
| 2024-05-07 06:00:00 | COMP | USD | kraken | 1h | 56.1900 | 56.1900 | 56.1900 | 56.1900 |
| 2024-05-07 07:00:00 | COMP | USD | kraken | 1h | 56.1900 | 56.1900 | 56.1900 | 56.1900 |
| 2024-05-07 08:00:00 | COMP | USD | kraken | 1h | 56.3000 | 56.3000 | 56.3000 | 56.3000 |
| 2024-05-07 09:00:00 | COMP | USD | kraken | 1h | 57.1500 | 57.3100 | 57.1500 | 57.3100 |
| 2024-05-07 10:00:00 | COMP | USD | kraken | 1h | 57.3100 | 57.3100 | 57.3100 | 57.3100 |
| 2024-05-07 11:00:00 | COMP | USD | kraken | 1h | 56.9900 | 56.9900 | 56.4000 | 56.4000 |
| 2024-05-07 12:00:00 | COMP | USD | kraken | 1h | 56.5400 | 56.8400 | 56.5400 | 56.8400 |
| 2024-05-07 13:00:00 | COMP | USD | kraken | 1h | 56.8400 | 56.8400 | 56.8400 | 56.8400 |
| 2024-05-07 14:00:00 | COMP | USD | kraken | 1h | 56.5200 | 57.4300 | 56.5200 | 57.4300 |
| 2024-05-07 15:00:00 | COMP | USD | kraken | 1h | 57.6200 | 57.6300 | 57.2500 | 57.2500 |
| 2024-05-07 16:00:00 | COMP | USD | kraken | 1h | 57.2400 | 57.2400 | 57.2400 | 57.2400 |
| 2024-05-07 17:00:00 | COMP | USD | kraken | 1h | 57.2300 | 57.4000 | 57.2300 | 57.3900 |
| 2024-05-07 18:00:00 | COMP | USD | kraken | 1h | 57.0300 | 57.0300 | 57.0000 | 57.0000 |
| 2024-05-07 19:00:00 | COMP | USD | kraken | 1h | 57.1400 | 57.1400 | 57.1400 | 57.1400 |
| 2024-05-07 20:00:00 | COMP | USD | kraken | 1h | 56.8400 | 56.8400 | 56.5900 | 56.5900 |
| 2024-05-07 21:00:00 | COMP | USD | kraken | 1h | 56.7500 | 56.7500 | 56.2900 | 56.2900 |
| 2024-05-07 22:00:00 | COMP | USD | kraken | 1h | 56.5100 | 56.5100 | 56.1300 | 56.1400 |
| 2024-05-07 23:00:00 | COMP | USD | kraken | 1h | 55.5800 | 55.9400 | 55.5800 | 55.9400 |
| 2024-05-08 00:00:00 | COMP | USD | kraken | 1h | 56.0600 | 56.0600 | 55.4900 | 55.9300 |
| 2024-05-08 01:00:00 | COMP | USD | kraken | 1h | 56.1300 | 56.1300 | 56.1300 | 56.1300 |
| 2024-05-08 02:00:00 | COMP | USD | kraken | 1h | 55.8600 | 55.9200 | 55.7100 | 55.8800 |
| 2024-05-08 03:00:00 | COMP | USD | kraken | 1h | 55.8800 | 55.8800 | 55.8800 | 55.8800 |
| 2024-05-08 04:00:00 | COMP | USD | kraken | 1h | 55.4900 | 55.4900 | 55.2700 | 55.2700 |
| 2024-05-08 05:00:00 | COMP | USD | kraken | 1h | 55.3200 | 55.5100 | 55.3200 | 55.5100 |
| 2024-05-08 06:00:00 | COMP | USD | kraken | 1h | 55.5100 | 55.5100 | 55.5100 | 55.5100 |
| 2024-05-08 07:00:00 | COMP | USD | kraken | 1h | 55.5100 | 55.5100 | 55.5100 | 55.5100 |
| 2024-05-08 08:00:00 | COMP | USD | kraken | 1h | 55.2000 | 55.2000 | 55.2000 | 55.2000 |
| 2024-05-08 09:00:00 | COMP | USD | kraken | 1h | 55.2000 | 55.3200 | 55.2000 | 55.3200 |
| 2024-05-08 10:00:00 | COMP | USD | kraken | 1h | 55.5600 | 55.5600 | 55.5600 | 55.5600 |