- Latest COMP price
- 51.2900 USD
kraken COMPUSD 1h Chart Data
Buy Signal and Sell Signal for COMP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-01 04:00:00 | COMP | USD | kraken | 1h | 51.2900 | 51.2900 | 51.2900 | 51.2900 |
| 2023-12-01 05:00:00 | COMP | USD | kraken | 1h | 51.5600 | 51.5600 | 51.5000 | 51.5000 |
| 2023-12-01 06:00:00 | COMP | USD | kraken | 1h | 51.3500 | 51.4800 | 51.3500 | 51.4600 |
| 2023-12-01 07:00:00 | COMP | USD | kraken | 1h | 51.4600 | 51.4600 | 51.4600 | 51.4600 |
| 2023-12-01 08:00:00 | COMP | USD | kraken | 1h | 51.6200 | 51.6200 | 51.6200 | 51.6200 |
| 2023-12-01 09:00:00 | COMP | USD | kraken | 1h | 51.7100 | 51.7100 | 51.7100 | 51.7100 |
| 2023-12-01 10:00:00 | COMP | USD | kraken | 1h | 51.7400 | 51.7400 | 51.5900 | 51.5900 |
| 2023-12-01 11:00:00 | COMP | USD | kraken | 1h | 51.5300 | 51.6600 | 51.5300 | 51.5800 |
| 2023-12-01 12:00:00 | COMP | USD | kraken | 1h | 51.4800 | 51.4800 | 51.0500 | 51.0500 |
| 2023-12-01 13:00:00 | COMP | USD | kraken | 1h | 51.1600 | 51.1600 | 50.9700 | 50.9700 |
| 2023-12-01 14:00:00 | COMP | USD | kraken | 1h | 50.9200 | 51.0000 | 50.7400 | 50.7400 |
| 2023-12-01 15:00:00 | COMP | USD | kraken | 1h | 50.7900 | 50.7900 | 50.7900 | 50.7900 |
| 2023-12-01 16:00:00 | COMP | USD | kraken | 1h | 50.8400 | 51.2100 | 50.8400 | 51.2000 |
| 2023-12-01 17:00:00 | COMP | USD | kraken | 1h | 51.3600 | 51.4100 | 51.3200 | 51.3200 |
| 2023-12-01 18:00:00 | COMP | USD | kraken | 1h | 51.4200 | 51.4800 | 51.3400 | 51.3600 |
| 2023-12-01 19:00:00 | COMP | USD | kraken | 1h | 51.3500 | 51.3800 | 51.3500 | 51.3800 |
| 2023-12-01 20:00:00 | COMP | USD | kraken | 1h | 51.4200 | 51.4200 | 51.4200 | 51.4200 |
| 2023-12-01 21:00:00 | COMP | USD | kraken | 1h | 51.5100 | 51.5400 | 51.5100 | 51.5400 |
| 2023-12-01 22:00:00 | COMP | USD | kraken | 1h | 51.5400 | 51.5400 | 51.3300 | 51.3300 |
| 2023-12-01 23:00:00 | COMP | USD | kraken | 1h | 51.3100 | 51.4600 | 51.3100 | 51.4600 |
| 2023-12-02 00:00:00 | COMP | USD | kraken | 1h | 51.6700 | 51.7500 | 51.5200 | 51.5200 |
| 2023-12-02 01:00:00 | COMP | USD | kraken | 1h | 51.6800 | 51.6800 | 51.6100 | 51.6100 |
| 2023-12-02 02:00:00 | COMP | USD | kraken | 1h | 51.7100 | 51.7100 | 51.6700 | 51.6900 |
| 2023-12-02 03:00:00 | COMP | USD | kraken | 1h | 51.6700 | 51.6800 | 51.6700 | 51.6800 |
| 2023-12-02 04:00:00 | COMP | USD | kraken | 1h | 51.5200 | 51.9500 | 51.5200 | 51.7800 |
| 2023-12-02 05:00:00 | COMP | USD | kraken | 1h | 51.7900 | 51.8900 | 51.5200 | 51.8900 |
| 2023-12-02 06:00:00 | COMP | USD | kraken | 1h | 51.8800 | 51.8800 | 51.8800 | 51.8800 |
| 2023-12-02 07:00:00 | COMP | USD | kraken | 1h | 51.9200 | 51.9200 | 51.8800 | 51.8800 |
| 2023-12-02 08:00:00 | COMP | USD | kraken | 1h | 51.9200 | 51.9200 | 51.9200 | 51.9200 |
| 2023-12-02 09:00:00 | COMP | USD | kraken | 1h | 51.9300 | 51.9300 | 51.9300 | 51.9300 |