- Latest COMP price
- 47.0700 USD
kraken COMPUSD 1d Chart Data
Buy Signal and Sell Signal for COMP USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | COMP | USD | kraken | 1d | 46.5200 | 47.2400 | 44.8100 | 47.0700 |
2023-11-04 00:00:00 | COMP | USD | kraken | 1d | 47.0200 | 49.1800 | 46.5900 | 48.5000 |
2023-11-05 00:00:00 | COMP | USD | kraken | 1d | 48.3300 | 50.9200 | 48.2000 | 49.9200 |
2023-11-06 00:00:00 | COMP | USD | kraken | 1d | 49.7300 | 51.9900 | 48.7800 | 51.6500 |
2023-11-07 00:00:00 | COMP | USD | kraken | 1d | 51.8100 | 54.4900 | 49.8100 | 51.2600 |
2023-11-08 00:00:00 | COMP | USD | kraken | 1d | 51.2500 | 53.0700 | 50.6000 | 52.6700 |
2023-11-09 00:00:00 | COMP | USD | kraken | 1d | 52.4800 | 58.0900 | 45.0300 | 54.2900 |
2023-11-10 00:00:00 | COMP | USD | kraken | 1d | 54.1800 | 55.4800 | 51.4500 | 54.9500 |
2023-11-11 00:00:00 | COMP | USD | kraken | 1d | 54.9900 | 57.6600 | 52.0800 | 54.5300 |
2023-11-12 00:00:00 | COMP | USD | kraken | 1d | 54.7900 | 55.8100 | 52.3200 | 54.3600 |
2023-11-13 00:00:00 | COMP | USD | kraken | 1d | 54.1300 | 56.3700 | 51.2000 | 51.5800 |
2023-11-14 00:00:00 | COMP | USD | kraken | 1d | 51.2700 | 55.4400 | 49.3300 | 52.3200 |
2023-11-15 00:00:00 | COMP | USD | kraken | 1d | 52.4200 | 59.3400 | 52.4200 | 57.7400 |
2023-11-16 00:00:00 | COMP | USD | kraken | 1d | 57.7100 | 58.5800 | 52.2700 | 53.8000 |
2023-11-17 00:00:00 | COMP | USD | kraken | 1d | 53.6800 | 55.1700 | 50.2400 | 52.5000 |
2023-11-18 00:00:00 | COMP | USD | kraken | 1d | 52.5800 | 52.5800 | 48.6600 | 50.8600 |
2023-11-19 00:00:00 | COMP | USD | kraken | 1d | 50.3500 | 52.5300 | 49.8200 | 52.4400 |
2023-11-20 00:00:00 | COMP | USD | kraken | 1d | 52.3400 | 53.6500 | 50.5600 | 51.2400 |
2023-11-21 00:00:00 | COMP | USD | kraken | 1d | 51.1100 | 52.0600 | 46.6900 | 47.3500 |
2023-11-22 00:00:00 | COMP | USD | kraken | 1d | 47.7600 | 50.9700 | 47.7600 | 50.4400 |
2023-11-23 00:00:00 | COMP | USD | kraken | 1d | 50.3800 | 51.7800 | 50.1200 | 51.5200 |
2023-11-24 00:00:00 | COMP | USD | kraken | 1d | 51.3900 | 52.7200 | 50.9300 | 51.3200 |
2023-11-25 00:00:00 | COMP | USD | kraken | 1d | 51.1900 | 54.5600 | 51.1900 | 53.2100 |
2023-11-26 00:00:00 | COMP | USD | kraken | 1d | 53.4400 | 55.0600 | 51.0500 | 52.7000 |
2023-11-27 00:00:00 | COMP | USD | kraken | 1d | 52.6000 | 52.8700 | 49.8800 | 50.9500 |
2023-11-28 00:00:00 | COMP | USD | kraken | 1d | 51.2200 | 52.0400 | 50.1000 | 51.2400 |
2023-11-29 00:00:00 | COMP | USD | kraken | 1d | 51.2800 | 52.0000 | 50.2400 | 51.2300 |
2023-11-30 00:00:00 | COMP | USD | kraken | 1d | 51.3800 | 51.8200 | 50.4700 | 50.5700 |
2023-12-01 00:00:00 | COMP | USD | kraken | 1d | 50.4000 | 51.7400 | 50.2900 | 51.4600 |
2023-12-02 00:00:00 | COMP | USD | kraken | 1d | 51.6700 | 51.9500 | 51.5200 | 51.9200 |