- Latest COMP price
- 72.6900 USD
kraken COMPUSD 1d Chart Data
Buy Signal and Sell Signal for COMP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | COMP | USD | kraken | 1d | 76.1100 | 76.1900 | 72.6900 | 72.6900 |
| 2024-04-10 00:00:00 | COMP | USD | kraken | 1d | 73.2300 | 73.2300 | 68.0100 | 71.3200 |
| 2024-04-11 00:00:00 | COMP | USD | kraken | 1d | 71.1100 | 72.0600 | 69.6300 | 69.9200 |
| 2024-04-12 00:00:00 | COMP | USD | kraken | 1d | 70.0500 | 71.9300 | 54.7600 | 59.5100 |
| 2024-04-13 00:00:00 | COMP | USD | kraken | 1d | 59.1500 | 59.2200 | 42.9200 | 51.5600 |
| 2024-04-14 00:00:00 | COMP | USD | kraken | 1d | 51.1500 | 55.7300 | 49.2300 | 55.1400 |
| 2024-04-15 00:00:00 | COMP | USD | kraken | 1d | 54.5800 | 56.4000 | 51.1000 | 52.9300 |
| 2024-04-16 00:00:00 | COMP | USD | kraken | 1d | 52.7000 | 54.0200 | 50.7800 | 54.0100 |
| 2024-04-17 00:00:00 | COMP | USD | kraken | 1d | 53.4600 | 53.5400 | 50.0000 | 51.8300 |
| 2024-04-18 00:00:00 | COMP | USD | kraken | 1d | 51.5300 | 54.2900 | 50.8000 | 53.9600 |
| 2024-04-19 00:00:00 | COMP | USD | kraken | 1d | 53.9600 | 55.8600 | 49.8100 | 54.5500 |
| 2024-04-20 00:00:00 | COMP | USD | kraken | 1d | 54.5500 | 59.0800 | 54.2200 | 58.8100 |
| 2024-04-21 00:00:00 | COMP | USD | kraken | 1d | 58.8800 | 60.0000 | 57.8200 | 58.6700 |
| 2024-04-22 00:00:00 | COMP | USD | kraken | 1d | 58.9200 | 60.6200 | 58.5200 | 60.4000 |
| 2024-04-23 00:00:00 | COMP | USD | kraken | 1d | 59.7200 | 59.8300 | 58.7300 | 59.3200 |
| 2024-04-24 00:00:00 | COMP | USD | kraken | 1d | 59.5200 | 60.8700 | 55.9800 | 56.7500 |
| 2024-04-25 00:00:00 | COMP | USD | kraken | 1d | 56.8000 | 57.4100 | 54.5400 | 56.2200 |
| 2024-04-26 00:00:00 | COMP | USD | kraken | 1d | 56.0600 | 56.8700 | 54.7700 | 55.9000 |
| 2024-04-27 00:00:00 | COMP | USD | kraken | 1d | 56.0100 | 57.4100 | 53.5700 | 57.1900 |
| 2024-04-28 00:00:00 | COMP | USD | kraken | 1d | 57.2900 | 58.1600 | 55.5100 | 55.6800 |
| 2024-04-29 00:00:00 | COMP | USD | kraken | 1d | 55.8400 | 56.7800 | 54.1000 | 56.0600 |
| 2024-04-30 00:00:00 | COMP | USD | kraken | 1d | 55.8700 | 56.5400 | 50.9900 | 53.4800 |
| 2024-05-01 00:00:00 | COMP | USD | kraken | 1d | 53.2900 | 55.6900 | 50.8600 | 55.6900 |
| 2024-05-02 00:00:00 | COMP | USD | kraken | 1d | 55.1700 | 57.5000 | 53.7600 | 57.4600 |
| 2024-05-03 00:00:00 | COMP | USD | kraken | 1d | 56.9900 | 60.1200 | 56.3300 | 59.7400 |
| 2024-05-04 00:00:00 | COMP | USD | kraken | 1d | 59.3100 | 59.6700 | 57.7200 | 57.7200 |
| 2024-05-05 00:00:00 | COMP | USD | kraken | 1d | 57.6400 | 58.5800 | 56.4000 | 58.0600 |
| 2024-05-06 00:00:00 | COMP | USD | kraken | 1d | 58.0600 | 60.3300 | 56.5400 | 56.9600 |
| 2024-05-07 00:00:00 | COMP | USD | kraken | 1d | 56.1300 | 57.6300 | 55.5200 | 55.9400 |
| 2024-05-08 00:00:00 | COMP | USD | kraken | 1d | 56.0600 | 56.1300 | 55.2000 | 55.5600 |