Crypto chart analysis COMP-USD kraken 1d

Latest COMP price: 47.0700 USD

kraken COMPUSD 1d Chart Data

Buy Signal and Sell Signal for COMP USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-03 00:00:00	COMP	USD	kraken	1d	46.5200	47.2400	44.8100	47.0700
2023-11-04 00:00:00	COMP	USD	kraken	1d	47.0200	49.1800	46.5900	48.5000
2023-11-05 00:00:00	COMP	USD	kraken	1d	48.3300	50.9200	48.2000	49.9200
2023-11-06 00:00:00	COMP	USD	kraken	1d	49.7300	51.9900	48.7800	51.6500
2023-11-07 00:00:00	COMP	USD	kraken	1d	51.8100	54.4900	49.8100	51.2600
2023-11-08 00:00:00	COMP	USD	kraken	1d	51.2500	53.0700	50.6000	52.6700
2023-11-09 00:00:00	COMP	USD	kraken	1d	52.4800	58.0900	45.0300	54.2900
2023-11-10 00:00:00	COMP	USD	kraken	1d	54.1800	55.4800	51.4500	54.9500
2023-11-11 00:00:00	COMP	USD	kraken	1d	54.9900	57.6600	52.0800	54.5300
2023-11-12 00:00:00	COMP	USD	kraken	1d	54.7900	55.8100	52.3200	54.3600
2023-11-13 00:00:00	COMP	USD	kraken	1d	54.1300	56.3700	51.2000	51.5800
2023-11-14 00:00:00	COMP	USD	kraken	1d	51.2700	55.4400	49.3300	52.3200
2023-11-15 00:00:00	COMP	USD	kraken	1d	52.4200	59.3400	52.4200	57.7400
2023-11-16 00:00:00	COMP	USD	kraken	1d	57.7100	58.5800	52.2700	53.8000
2023-11-17 00:00:00	COMP	USD	kraken	1d	53.6800	55.1700	50.2400	52.5000
2023-11-18 00:00:00	COMP	USD	kraken	1d	52.5800	52.5800	48.6600	50.8600
2023-11-19 00:00:00	COMP	USD	kraken	1d	50.3500	52.5300	49.8200	52.4400
2023-11-20 00:00:00	COMP	USD	kraken	1d	52.3400	53.6500	50.5600	51.2400
2023-11-21 00:00:00	COMP	USD	kraken	1d	51.1100	52.0600	46.6900	47.3500
2023-11-22 00:00:00	COMP	USD	kraken	1d	47.7600	50.9700	47.7600	50.4400
2023-11-23 00:00:00	COMP	USD	kraken	1d	50.3800	51.7800	50.1200	51.5200
2023-11-24 00:00:00	COMP	USD	kraken	1d	51.3900	52.7200	50.9300	51.3200
2023-11-25 00:00:00	COMP	USD	kraken	1d	51.1900	54.5600	51.1900	53.2100
2023-11-26 00:00:00	COMP	USD	kraken	1d	53.4400	55.0600	51.0500	52.7000
2023-11-27 00:00:00	COMP	USD	kraken	1d	52.6000	52.8700	49.8800	50.9500
2023-11-28 00:00:00	COMP	USD	kraken	1d	51.2200	52.0400	50.1000	51.2400
2023-11-29 00:00:00	COMP	USD	kraken	1d	51.2800	52.0000	50.2400	51.2300
2023-11-30 00:00:00	COMP	USD	kraken	1d	51.3800	51.8200	50.4700	50.5700
2023-12-01 00:00:00	COMP	USD	kraken	1d	50.4000	51.7400	50.2900	51.4600
2023-12-02 00:00:00	COMP	USD	kraken	1d	51.6700	51.9500	51.5200	51.9200