- Latest CHZ price
- 0.1240 USD
kraken CHZUSD 1h Chart Data
Buy Signal and Sell Signal for CHZ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 03:00:00 | CHZ | USD | kraken | 1h | 0.1254 | 0.1256 | 0.1229 | 0.1240 |
| 2024-05-07 04:00:00 | CHZ | USD | kraken | 1h | 0.1232 | 0.1232 | 0.1226 | 0.1226 |
| 2024-05-07 05:00:00 | CHZ | USD | kraken | 1h | 0.1234 | 0.1244 | 0.1230 | 0.1237 |
| 2024-05-07 06:00:00 | CHZ | USD | kraken | 1h | 0.1231 | 0.1232 | 0.1231 | 0.1232 |
| 2024-05-07 07:00:00 | CHZ | USD | kraken | 1h | 0.1232 | 0.1232 | 0.1232 | 0.1232 |
| 2024-05-07 08:00:00 | CHZ | USD | kraken | 1h | 0.1249 | 0.1254 | 0.1249 | 0.1254 |
| 2024-05-07 09:00:00 | CHZ | USD | kraken | 1h | 0.1252 | 0.1268 | 0.1252 | 0.1268 |
| 2024-05-07 10:00:00 | CHZ | USD | kraken | 1h | 0.1258 | 0.1258 | 0.1254 | 0.1254 |
| 2024-05-07 11:00:00 | CHZ | USD | kraken | 1h | 0.1248 | 0.1248 | 0.1248 | 0.1248 |
| 2024-05-07 12:00:00 | CHZ | USD | kraken | 1h | 0.1253 | 0.1271 | 0.1253 | 0.1269 |
| 2024-05-07 13:00:00 | CHZ | USD | kraken | 1h | 0.1265 | 0.1269 | 0.1257 | 0.1257 |
| 2024-05-07 14:00:00 | CHZ | USD | kraken | 1h | 0.1261 | 0.1286 | 0.1261 | 0.1286 |
| 2024-05-07 15:00:00 | CHZ | USD | kraken | 1h | 0.1286 | 0.1286 | 0.1279 | 0.1279 |
| 2024-05-07 16:00:00 | CHZ | USD | kraken | 1h | 0.1279 | 0.1279 | 0.1271 | 0.1275 |
| 2024-05-07 17:00:00 | CHZ | USD | kraken | 1h | 0.1290 | 0.1300 | 0.1289 | 0.1293 |
| 2024-05-07 18:00:00 | CHZ | USD | kraken | 1h | 0.1296 | 0.1297 | 0.1276 | 0.1279 |
| 2024-05-07 19:00:00 | CHZ | USD | kraken | 1h | 0.1281 | 0.1283 | 0.1271 | 0.1276 |
| 2024-05-07 20:00:00 | CHZ | USD | kraken | 1h | 0.1277 | 0.1291 | 0.1277 | 0.1289 |
| 2024-05-07 21:00:00 | CHZ | USD | kraken | 1h | 0.1297 | 0.1299 | 0.1275 | 0.1279 |
| 2024-05-07 22:00:00 | CHZ | USD | kraken | 1h | 0.1275 | 0.1275 | 0.1263 | 0.1263 |
| 2024-05-07 23:00:00 | CHZ | USD | kraken | 1h | 0.1262 | 0.1263 | 0.1256 | 0.1263 |
| 2024-05-08 00:00:00 | CHZ | USD | kraken | 1h | 0.1269 | 0.1273 | 0.1267 | 0.1267 |
| 2024-05-08 01:00:00 | CHZ | USD | kraken | 1h | 0.1273 | 0.1283 | 0.1257 | 0.1257 |
| 2024-05-08 02:00:00 | CHZ | USD | kraken | 1h | 0.1262 | 0.1262 | 0.1262 | 0.1262 |
| 2024-05-08 03:00:00 | CHZ | USD | kraken | 1h | 0.1269 | 0.1269 | 0.1269 | 0.1269 |
| 2024-05-08 04:00:00 | CHZ | USD | kraken | 1h | 0.1275 | 0.1276 | 0.1238 | 0.1250 |
| 2024-05-08 05:00:00 | CHZ | USD | kraken | 1h | 0.1257 | 0.1257 | 0.1257 | 0.1257 |
| 2024-05-08 06:00:00 | CHZ | USD | kraken | 1h | 0.1236 | 0.1239 | 0.1235 | 0.1239 |
| 2024-05-08 07:00:00 | CHZ | USD | kraken | 1h | 0.1256 | 0.1256 | 0.1251 | 0.1252 |
| 2024-05-08 08:00:00 | CHZ | USD | kraken | 1h | 0.1252 | 0.1252 | 0.1252 | 0.1252 |