- Latest CHZ price
- 0.0851 USD
kraken CHZUSD 1h Chart Data
Buy Signal and Sell Signal for CHZ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 07:00:00 | CHZ | USD | kraken | 1h | 0.0862 | 0.0862 | 0.0850 | 0.0851 |
| 2023-12-07 08:00:00 | CHZ | USD | kraken | 1h | 0.0848 | 0.0848 | 0.0831 | 0.0831 |
| 2023-12-07 09:00:00 | CHZ | USD | kraken | 1h | 0.0831 | 0.0831 | 0.0809 | 0.0828 |
| 2023-12-07 10:00:00 | CHZ | USD | kraken | 1h | 0.0823 | 0.0829 | 0.0823 | 0.0829 |
| 2023-12-07 11:00:00 | CHZ | USD | kraken | 1h | 0.0832 | 0.0832 | 0.0832 | 0.0832 |
| 2023-12-07 12:00:00 | CHZ | USD | kraken | 1h | 0.0835 | 0.0848 | 0.0835 | 0.0847 |
| 2023-12-07 13:00:00 | CHZ | USD | kraken | 1h | 0.0843 | 0.0843 | 0.0834 | 0.0838 |
| 2023-12-07 14:00:00 | CHZ | USD | kraken | 1h | 0.0838 | 0.0845 | 0.0837 | 0.0845 |
| 2023-12-07 15:00:00 | CHZ | USD | kraken | 1h | 0.0843 | 0.0855 | 0.0838 | 0.0851 |
| 2023-12-07 16:00:00 | CHZ | USD | kraken | 1h | 0.0851 | 0.0857 | 0.0846 | 0.0855 |
| 2023-12-07 17:00:00 | CHZ | USD | kraken | 1h | 0.0858 | 0.0869 | 0.0855 | 0.0869 |
| 2023-12-07 18:00:00 | CHZ | USD | kraken | 1h | 0.0870 | 0.0870 | 0.0853 | 0.0853 |
| 2023-12-07 19:00:00 | CHZ | USD | kraken | 1h | 0.0853 | 0.0855 | 0.0845 | 0.0851 |
| 2023-12-07 20:00:00 | CHZ | USD | kraken | 1h | 0.0856 | 0.0865 | 0.0855 | 0.0864 |
| 2023-12-07 21:00:00 | CHZ | USD | kraken | 1h | 0.0864 | 0.0897 | 0.0864 | 0.0893 |
| 2023-12-07 22:00:00 | CHZ | USD | kraken | 1h | 0.0897 | 0.0900 | 0.0875 | 0.0877 |
| 2023-12-07 23:00:00 | CHZ | USD | kraken | 1h | 0.0875 | 0.0887 | 0.0875 | 0.0881 |
| 2023-12-08 00:00:00 | CHZ | USD | kraken | 1h | 0.0882 | 0.0884 | 0.0875 | 0.0875 |
| 2023-12-08 01:00:00 | CHZ | USD | kraken | 1h | 0.0874 | 0.0874 | 0.0867 | 0.0870 |
| 2023-12-08 02:00:00 | CHZ | USD | kraken | 1h | 0.0872 | 0.0873 | 0.0870 | 0.0872 |
| 2023-12-08 03:00:00 | CHZ | USD | kraken | 1h | 0.0873 | 0.0873 | 0.0872 | 0.0872 |
| 2023-12-08 04:00:00 | CHZ | USD | kraken | 1h | 0.0868 | 0.0870 | 0.0862 | 0.0862 |
| 2023-12-08 05:00:00 | CHZ | USD | kraken | 1h | 0.0866 | 0.0869 | 0.0864 | 0.0869 |
| 2023-12-08 06:00:00 | CHZ | USD | kraken | 1h | 0.0867 | 0.0874 | 0.0867 | 0.0871 |
| 2023-12-08 07:00:00 | CHZ | USD | kraken | 1h | 0.0863 | 0.0863 | 0.0860 | 0.0860 |
| 2023-12-08 08:00:00 | CHZ | USD | kraken | 1h | 0.0857 | 0.0866 | 0.0857 | 0.0864 |
| 2023-12-08 09:00:00 | CHZ | USD | kraken | 1h | 0.0863 | 0.0874 | 0.0863 | 0.0871 |
| 2023-12-08 10:00:00 | CHZ | USD | kraken | 1h | 0.0872 | 0.0875 | 0.0870 | 0.0873 |
| 2023-12-08 11:00:00 | CHZ | USD | kraken | 1h | 0.0873 | 0.0877 | 0.0872 | 0.0877 |
| 2023-12-08 12:00:00 | CHZ | USD | kraken | 1h | 0.0873 | 0.0884 | 0.0873 | 0.0884 |