- Latest CHZ price
- 0.147000 USD
kraken CHZUSD 1d Chart Data
Buy Signal and Sell Signal for CHZ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | CHZ | USD | kraken | 1d | 0.146600 | 0.148900 | 0.139700 | 0.147000 |
| 2024-04-11 00:00:00 | CHZ | USD | kraken | 1d | 0.147300 | 0.149700 | 0.140500 | 0.141700 |
| 2024-04-12 00:00:00 | CHZ | USD | kraken | 1d | 0.141900 | 0.144100 | 0.107400 | 0.120100 |
| 2024-04-13 00:00:00 | CHZ | USD | kraken | 1d | 0.119600 | 0.119600 | 0.084300 | 0.099300 |
| 2024-04-14 00:00:00 | CHZ | USD | kraken | 1d | 0.098000 | 0.109700 | 0.093500 | 0.107700 |
| 2024-04-15 00:00:00 | CHZ | USD | kraken | 1d | 0.107000 | 0.113600 | 0.100700 | 0.102400 |
| 2024-04-16 00:00:00 | CHZ | USD | kraken | 1d | 0.101600 | 0.109100 | 0.097900 | 0.108300 |
| 2024-04-17 00:00:00 | CHZ | USD | kraken | 1d | 0.106700 | 0.111900 | 0.104800 | 0.109300 |
| 2024-04-18 00:00:00 | CHZ | USD | kraken | 1d | 0.108800 | 0.114200 | 0.105100 | 0.108100 |
| 2024-04-19 00:00:00 | CHZ | USD | kraken | 1d | 0.107300 | 0.110500 | 0.099400 | 0.108800 |
| 2024-04-20 00:00:00 | CHZ | USD | kraken | 1d | 0.108300 | 0.118500 | 0.107000 | 0.118100 |
| 2024-04-21 00:00:00 | CHZ | USD | kraken | 1d | 0.117300 | 0.118900 | 0.114100 | 0.116700 |
| 2024-04-22 00:00:00 | CHZ | USD | kraken | 1d | 0.116800 | 0.119800 | 0.115400 | 0.118600 |
| 2024-04-23 00:00:00 | CHZ | USD | kraken | 1d | 0.118500 | 0.120700 | 0.114800 | 0.117100 |
| 2024-04-24 00:00:00 | CHZ | USD | kraken | 1d | 0.117700 | 0.131200 | 0.116100 | 0.116100 |
| 2024-04-25 00:00:00 | CHZ | USD | kraken | 1d | 0.117100 | 0.122700 | 0.113900 | 0.120100 |
| 2024-04-26 00:00:00 | CHZ | USD | kraken | 1d | 0.120500 | 0.120500 | 0.115900 | 0.116500 |
| 2024-04-27 00:00:00 | CHZ | USD | kraken | 1d | 0.117000 | 0.117000 | 0.111500 | 0.113000 |
| 2024-04-28 00:00:00 | CHZ | USD | kraken | 1d | 0.112800 | 0.115900 | 0.111100 | 0.111300 |
| 2024-04-29 00:00:00 | CHZ | USD | kraken | 1d | 0.111300 | 0.115100 | 0.109200 | 0.113700 |
| 2024-04-30 00:00:00 | CHZ | USD | kraken | 1d | 0.114000 | 0.117400 | 0.103400 | 0.107600 |
| 2024-05-01 00:00:00 | CHZ | USD | kraken | 1d | 0.108500 | 0.116700 | 0.104500 | 0.116700 |
| 2024-05-02 00:00:00 | CHZ | USD | kraken | 1d | 0.117000 | 0.119900 | 0.112200 | 0.118900 |
| 2024-05-03 00:00:00 | CHZ | USD | kraken | 1d | 0.118400 | 0.121400 | 0.114800 | 0.121000 |
| 2024-05-04 00:00:00 | CHZ | USD | kraken | 1d | 0.120600 | 0.121400 | 0.118600 | 0.119800 |
| 2024-05-05 00:00:00 | CHZ | USD | kraken | 1d | 0.119800 | 0.123000 | 0.116500 | 0.121200 |
| 2024-05-06 00:00:00 | CHZ | USD | kraken | 1d | 0.123100 | 0.128000 | 0.121100 | 0.122200 |
| 2024-05-07 00:00:00 | CHZ | USD | kraken | 1d | 0.121500 | 0.130000 | 0.121400 | 0.126300 |
| 2024-05-08 00:00:00 | CHZ | USD | kraken | 1d | 0.126900 | 0.129600 | 0.121100 | 0.121800 |
| 2024-05-09 00:00:00 | CHZ | USD | kraken | 1d | 0.121900 | 0.122700 | 0.120500 | 0.122700 |