Crypto chart analysis CHZ-USD kraken 1d

Latest CHZ price: 0.070200 USD

kraken CHZUSD 1d Chart Data

Buy Signal and Sell Signal for CHZ USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-02 00:00:00	CHZ	USD	kraken	1d	0.069400	0.073600	0.068200	0.070200
2023-11-03 00:00:00	CHZ	USD	kraken	1d	0.069700	0.070300	0.067800	0.069800
2023-11-04 00:00:00	CHZ	USD	kraken	1d	0.069700	0.073600	0.069500	0.072700
2023-11-05 00:00:00	CHZ	USD	kraken	1d	0.072300	0.080300	0.072200	0.080100
2023-11-06 00:00:00	CHZ	USD	kraken	1d	0.079300	0.081600	0.076500	0.080400
2023-11-07 00:00:00	CHZ	USD	kraken	1d	0.079900	0.080100	0.074800	0.077900
2023-11-08 00:00:00	CHZ	USD	kraken	1d	0.077700	0.080000	0.077400	0.079300
2023-11-09 00:00:00	CHZ	USD	kraken	1d	0.078900	0.081800	0.068300	0.076900
2023-11-10 00:00:00	CHZ	USD	kraken	1d	0.076700	0.082400	0.074700	0.082400
2023-11-11 00:00:00	CHZ	USD	kraken	1d	0.082400	0.085200	0.078800	0.082400
2023-11-12 00:00:00	CHZ	USD	kraken	1d	0.081200	0.084200	0.079000	0.082800
2023-11-13 00:00:00	CHZ	USD	kraken	1d	0.083000	0.086100	0.079400	0.079400
2023-11-14 00:00:00	CHZ	USD	kraken	1d	0.079200	0.081000	0.073700	0.076900
2023-11-15 00:00:00	CHZ	USD	kraken	1d	0.077200	0.080100	0.075900	0.079500
2023-11-16 00:00:00	CHZ	USD	kraken	1d	0.079800	0.081300	0.074400	0.075000
2023-11-17 00:00:00	CHZ	USD	kraken	1d	0.075900	0.077700	0.073500	0.077000
2023-11-18 00:00:00	CHZ	USD	kraken	1d	0.076600	0.076600	0.073700	0.076000
2023-11-19 00:00:00	CHZ	USD	kraken	1d	0.075700	0.077800	0.074500	0.077700
2023-11-20 00:00:00	CHZ	USD	kraken	1d	0.077400	0.078400	0.074700	0.075600
2023-11-21 00:00:00	CHZ	USD	kraken	1d	0.075500	0.076600	0.067700	0.068200
2023-11-22 00:00:00	CHZ	USD	kraken	1d	0.068600	0.072800	0.068500	0.072000
2023-11-23 00:00:00	CHZ	USD	kraken	1d	0.072400	0.075000	0.072400	0.074400
2023-11-24 00:00:00	CHZ	USD	kraken	1d	0.074000	0.075900	0.074000	0.074900
2023-11-25 00:00:00	CHZ	USD	kraken	1d	0.075200	0.077200	0.075100	0.076700
2023-11-26 00:00:00	CHZ	USD	kraken	1d	0.077000	0.077200	0.073600	0.075000
2023-11-27 00:00:00	CHZ	USD	kraken	1d	0.074700	0.074800	0.072000	0.072900
2023-11-28 00:00:00	CHZ	USD	kraken	1d	0.072900	0.073500	0.071800	0.072900
2023-11-29 00:00:00	CHZ	USD	kraken	1d	0.073300	0.074100	0.072600	0.074000
2023-11-30 00:00:00	CHZ	USD	kraken	1d	0.074000	0.074000	0.072500	0.073000
2023-12-01 00:00:00	CHZ	USD	kraken	1d	0.072700	0.074600	0.072500	0.074100