- Latest CHZ price
- 0.070200 USD
kraken CHZUSD 1d Chart Data
Buy Signal and Sell Signal for CHZ USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | CHZ | USD | kraken | 1d | 0.069400 | 0.073600 | 0.068200 | 0.070200 |
2023-11-03 00:00:00 | CHZ | USD | kraken | 1d | 0.069700 | 0.070300 | 0.067800 | 0.069800 |
2023-11-04 00:00:00 | CHZ | USD | kraken | 1d | 0.069700 | 0.073600 | 0.069500 | 0.072700 |
2023-11-05 00:00:00 | CHZ | USD | kraken | 1d | 0.072300 | 0.080300 | 0.072200 | 0.080100 |
2023-11-06 00:00:00 | CHZ | USD | kraken | 1d | 0.079300 | 0.081600 | 0.076500 | 0.080400 |
2023-11-07 00:00:00 | CHZ | USD | kraken | 1d | 0.079900 | 0.080100 | 0.074800 | 0.077900 |
2023-11-08 00:00:00 | CHZ | USD | kraken | 1d | 0.077700 | 0.080000 | 0.077400 | 0.079300 |
2023-11-09 00:00:00 | CHZ | USD | kraken | 1d | 0.078900 | 0.081800 | 0.068300 | 0.076900 |
2023-11-10 00:00:00 | CHZ | USD | kraken | 1d | 0.076700 | 0.082400 | 0.074700 | 0.082400 |
2023-11-11 00:00:00 | CHZ | USD | kraken | 1d | 0.082400 | 0.085200 | 0.078800 | 0.082400 |
2023-11-12 00:00:00 | CHZ | USD | kraken | 1d | 0.081200 | 0.084200 | 0.079000 | 0.082800 |
2023-11-13 00:00:00 | CHZ | USD | kraken | 1d | 0.083000 | 0.086100 | 0.079400 | 0.079400 |
2023-11-14 00:00:00 | CHZ | USD | kraken | 1d | 0.079200 | 0.081000 | 0.073700 | 0.076900 |
2023-11-15 00:00:00 | CHZ | USD | kraken | 1d | 0.077200 | 0.080100 | 0.075900 | 0.079500 |
2023-11-16 00:00:00 | CHZ | USD | kraken | 1d | 0.079800 | 0.081300 | 0.074400 | 0.075000 |
2023-11-17 00:00:00 | CHZ | USD | kraken | 1d | 0.075900 | 0.077700 | 0.073500 | 0.077000 |
2023-11-18 00:00:00 | CHZ | USD | kraken | 1d | 0.076600 | 0.076600 | 0.073700 | 0.076000 |
2023-11-19 00:00:00 | CHZ | USD | kraken | 1d | 0.075700 | 0.077800 | 0.074500 | 0.077700 |
2023-11-20 00:00:00 | CHZ | USD | kraken | 1d | 0.077400 | 0.078400 | 0.074700 | 0.075600 |
2023-11-21 00:00:00 | CHZ | USD | kraken | 1d | 0.075500 | 0.076600 | 0.067700 | 0.068200 |
2023-11-22 00:00:00 | CHZ | USD | kraken | 1d | 0.068600 | 0.072800 | 0.068500 | 0.072000 |
2023-11-23 00:00:00 | CHZ | USD | kraken | 1d | 0.072400 | 0.075000 | 0.072400 | 0.074400 |
2023-11-24 00:00:00 | CHZ | USD | kraken | 1d | 0.074000 | 0.075900 | 0.074000 | 0.074900 |
2023-11-25 00:00:00 | CHZ | USD | kraken | 1d | 0.075200 | 0.077200 | 0.075100 | 0.076700 |
2023-11-26 00:00:00 | CHZ | USD | kraken | 1d | 0.077000 | 0.077200 | 0.073600 | 0.075000 |
2023-11-27 00:00:00 | CHZ | USD | kraken | 1d | 0.074700 | 0.074800 | 0.072000 | 0.072900 |
2023-11-28 00:00:00 | CHZ | USD | kraken | 1d | 0.072900 | 0.073500 | 0.071800 | 0.072900 |
2023-11-29 00:00:00 | CHZ | USD | kraken | 1d | 0.073300 | 0.074100 | 0.072600 | 0.074000 |
2023-11-30 00:00:00 | CHZ | USD | kraken | 1d | 0.074000 | 0.074000 | 0.072500 | 0.073000 |
2023-12-01 00:00:00 | CHZ | USD | kraken | 1d | 0.072700 | 0.074600 | 0.072500 | 0.074100 |