- Latest LINK price
- 14.6200 USD
kraken LINKUSD 1h Chart Data
Buy Signal and Sell Signal for LINK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-01 03:00:00 | LINK | USD | kraken | 1h | 14.5637 | 14.6400 | 14.5458 | 14.6200 |
| 2023-12-01 04:00:00 | LINK | USD | kraken | 1h | 14.6200 | 14.6925 | 14.6150 | 14.6468 |
| 2023-12-01 05:00:00 | LINK | USD | kraken | 1h | 14.6634 | 14.6634 | 14.5883 | 14.5951 |
| 2023-12-01 06:00:00 | LINK | USD | kraken | 1h | 14.5853 | 14.6962 | 14.5670 | 14.6962 |
| 2023-12-01 07:00:00 | LINK | USD | kraken | 1h | 14.6898 | 14.7677 | 14.6834 | 14.7400 |
| 2023-12-01 08:00:00 | LINK | USD | kraken | 1h | 14.7426 | 14.7793 | 14.7188 | 14.7329 |
| 2023-12-01 09:00:00 | LINK | USD | kraken | 1h | 14.7433 | 14.8373 | 14.7433 | 14.8247 |
| 2023-12-01 10:00:00 | LINK | USD | kraken | 1h | 14.8301 | 14.8500 | 14.7561 | 14.7561 |
| 2023-12-01 11:00:00 | LINK | USD | kraken | 1h | 14.7561 | 14.8501 | 14.7561 | 14.8177 |
| 2023-12-01 12:00:00 | LINK | USD | kraken | 1h | 14.8106 | 14.8699 | 14.7384 | 14.7879 |
| 2023-12-01 13:00:00 | LINK | USD | kraken | 1h | 14.7879 | 14.8528 | 14.7576 | 14.7576 |
| 2023-12-01 14:00:00 | LINK | USD | kraken | 1h | 14.7762 | 14.8210 | 14.7116 | 14.7709 |
| 2023-12-01 15:00:00 | LINK | USD | kraken | 1h | 14.7779 | 14.9838 | 14.7436 | 14.9385 |
| 2023-12-01 16:00:00 | LINK | USD | kraken | 1h | 14.9403 | 15.0364 | 14.9000 | 14.9959 |
| 2023-12-01 17:00:00 | LINK | USD | kraken | 1h | 14.9705 | 15.0000 | 14.8676 | 14.9257 |
| 2023-12-01 18:00:00 | LINK | USD | kraken | 1h | 14.9257 | 14.9878 | 14.9123 | 14.9240 |
| 2023-12-01 19:00:00 | LINK | USD | kraken | 1h | 14.9199 | 14.9496 | 14.8808 | 14.9496 |
| 2023-12-01 20:00:00 | LINK | USD | kraken | 1h | 14.9528 | 14.9619 | 14.9335 | 14.9497 |
| 2023-12-01 21:00:00 | LINK | USD | kraken | 1h | 14.9480 | 14.9689 | 14.9100 | 14.9288 |
| 2023-12-01 22:00:00 | LINK | USD | kraken | 1h | 14.9322 | 14.9842 | 14.9221 | 14.9350 |
| 2023-12-01 23:00:00 | LINK | USD | kraken | 1h | 14.9310 | 15.0090 | 14.9196 | 15.0000 |
| 2023-12-02 00:00:00 | LINK | USD | kraken | 1h | 15.0103 | 15.0921 | 14.9346 | 15.0880 |
| 2023-12-02 01:00:00 | LINK | USD | kraken | 1h | 15.0855 | 15.2050 | 15.0343 | 15.2050 |
| 2023-12-02 02:00:00 | LINK | USD | kraken | 1h | 15.2050 | 15.2600 | 15.1076 | 15.1817 |
| 2023-12-02 03:00:00 | LINK | USD | kraken | 1h | 15.1940 | 15.4426 | 15.1940 | 15.3462 |
| 2023-12-02 04:00:00 | LINK | USD | kraken | 1h | 15.3517 | 15.3584 | 15.2549 | 15.2850 |
| 2023-12-02 05:00:00 | LINK | USD | kraken | 1h | 15.2744 | 15.3306 | 15.2645 | 15.3306 |
| 2023-12-02 06:00:00 | LINK | USD | kraken | 1h | 15.3368 | 15.7113 | 15.3368 | 15.6764 |
| 2023-12-02 07:00:00 | LINK | USD | kraken | 1h | 15.6763 | 15.8800 | 15.6763 | 15.7425 |
| 2023-12-02 08:00:00 | LINK | USD | kraken | 1h | 15.7568 | 15.8834 | 15.7568 | 15.7783 |