- Latest LINK price
- 14.2321 USD
kraken LINKUSD 1h Chart Data
Buy Signal and Sell Signal for LINK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 19:00:00 | LINK | USD | kraken | 1h | 14.2782 | 14.2868 | 14.2321 | 14.2321 |
| 2024-05-07 20:00:00 | LINK | USD | kraken | 1h | 14.2546 | 14.2858 | 14.2340 | 14.2736 |
| 2024-05-07 21:00:00 | LINK | USD | kraken | 1h | 14.2728 | 14.3513 | 14.1929 | 14.2141 |
| 2024-05-07 22:00:00 | LINK | USD | kraken | 1h | 14.2540 | 14.2540 | 14.1293 | 14.1897 |
| 2024-05-07 23:00:00 | LINK | USD | kraken | 1h | 14.1360 | 14.1360 | 13.9577 | 14.0003 |
| 2024-05-08 00:00:00 | LINK | USD | kraken | 1h | 13.9961 | 13.9963 | 13.8408 | 13.9900 |
| 2024-05-08 01:00:00 | LINK | USD | kraken | 1h | 13.9900 | 14.0342 | 13.9733 | 14.0257 |
| 2024-05-08 02:00:00 | LINK | USD | kraken | 1h | 14.0268 | 14.0797 | 14.0268 | 14.0578 |
| 2024-05-08 03:00:00 | LINK | USD | kraken | 1h | 14.0490 | 14.0847 | 14.0247 | 14.0847 |
| 2024-05-08 04:00:00 | LINK | USD | kraken | 1h | 14.0402 | 14.0472 | 13.8882 | 13.9408 |
| 2024-05-08 05:00:00 | LINK | USD | kraken | 1h | 13.9230 | 13.9848 | 13.9070 | 13.9710 |
| 2024-05-08 06:00:00 | LINK | USD | kraken | 1h | 13.9739 | 13.9739 | 13.8339 | 13.9113 |
| 2024-05-08 07:00:00 | LINK | USD | kraken | 1h | 13.9101 | 13.9347 | 13.7847 | 13.8104 |
| 2024-05-08 08:00:00 | LINK | USD | kraken | 1h | 13.8046 | 13.8872 | 13.7625 | 13.8608 |
| 2024-05-08 09:00:00 | LINK | USD | kraken | 1h | 13.8926 | 13.8926 | 13.7828 | 13.8718 |
| 2024-05-08 10:00:00 | LINK | USD | kraken | 1h | 13.8773 | 13.9044 | 13.8558 | 13.8928 |
| 2024-05-08 11:00:00 | LINK | USD | kraken | 1h | 13.8800 | 13.8800 | 13.7500 | 13.7878 |
| 2024-05-08 12:00:00 | LINK | USD | kraken | 1h | 13.7663 | 13.8404 | 13.6971 | 13.7539 |
| 2024-05-08 13:00:00 | LINK | USD | kraken | 1h | 13.7872 | 13.9924 | 13.7367 | 13.9924 |
| 2024-05-08 14:00:00 | LINK | USD | kraken | 1h | 13.9737 | 14.0690 | 13.9474 | 14.0600 |
| 2024-05-08 15:00:00 | LINK | USD | kraken | 1h | 14.0601 | 14.0856 | 13.8764 | 13.9971 |
| 2024-05-08 16:00:00 | LINK | USD | kraken | 1h | 13.9992 | 14.0019 | 13.8819 | 13.9508 |
| 2024-05-08 17:00:00 | LINK | USD | kraken | 1h | 13.9743 | 14.0498 | 13.9492 | 13.9817 |
| 2024-05-08 18:00:00 | LINK | USD | kraken | 1h | 13.9818 | 14.0680 | 13.9818 | 13.9960 |
| 2024-05-08 19:00:00 | LINK | USD | kraken | 1h | 14.0215 | 14.0935 | 13.8688 | 13.9880 |
| 2024-05-08 20:00:00 | LINK | USD | kraken | 1h | 13.9640 | 14.0100 | 13.7123 | 13.7936 |
| 2024-05-08 21:00:00 | LINK | USD | kraken | 1h | 13.7923 | 13.8822 | 13.7476 | 13.8211 |
| 2024-05-08 22:00:00 | LINK | USD | kraken | 1h | 13.8285 | 13.8967 | 13.7654 | 13.8735 |
| 2024-05-08 23:00:00 | LINK | USD | kraken | 1h | 13.8624 | 13.9164 | 13.8384 | 13.9085 |
| 2024-05-09 00:00:00 | LINK | USD | kraken | 1h | 13.8847 | 14.0416 | 13.8847 | 14.0338 |