- Latest LINK price
- 17.4259 USD
kraken LINKUSD 1d Chart Data
Buy Signal and Sell Signal for LINK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | LINK | USD | kraken | 1d | 17.3364 | 17.5879 | 16.8100 | 17.4259 |
| 2024-04-11 00:00:00 | LINK | USD | kraken | 1d | 17.4301 | 17.6182 | 17.0134 | 17.5572 |
| 2024-04-12 00:00:00 | LINK | USD | kraken | 1d | 17.5572 | 17.8576 | 14.0000 | 15.1546 |
| 2024-04-13 00:00:00 | LINK | USD | kraken | 1d | 15.1451 | 15.3945 | 11.9295 | 13.3182 |
| 2024-04-14 00:00:00 | LINK | USD | kraken | 1d | 13.3112 | 14.2555 | 12.9217 | 14.1001 |
| 2024-04-15 00:00:00 | LINK | USD | kraken | 1d | 14.1166 | 14.6725 | 13.2500 | 13.5859 |
| 2024-04-16 00:00:00 | LINK | USD | kraken | 1d | 13.5513 | 13.8257 | 12.8240 | 13.4747 |
| 2024-04-17 00:00:00 | LINK | USD | kraken | 1d | 13.4737 | 13.6080 | 12.7281 | 13.1378 |
| 2024-04-18 00:00:00 | LINK | USD | kraken | 1d | 13.1365 | 13.9782 | 12.8345 | 13.8916 |
| 2024-04-19 00:00:00 | LINK | USD | kraken | 1d | 13.8741 | 14.1299 | 12.7535 | 13.9474 |
| 2024-04-20 00:00:00 | LINK | USD | kraken | 1d | 13.9475 | 15.0406 | 13.7755 | 14.9604 |
| 2024-04-21 00:00:00 | LINK | USD | kraken | 1d | 14.9377 | 15.1753 | 14.5614 | 15.1039 |
| 2024-04-22 00:00:00 | LINK | USD | kraken | 1d | 15.1128 | 16.0417 | 15.0321 | 15.4529 |
| 2024-04-23 00:00:00 | LINK | USD | kraken | 1d | 15.4516 | 15.5819 | 15.1122 | 15.1983 |
| 2024-04-24 00:00:00 | LINK | USD | kraken | 1d | 15.1940 | 15.6279 | 14.3531 | 14.5335 |
| 2024-04-25 00:00:00 | LINK | USD | kraken | 1d | 14.5269 | 14.8849 | 14.3565 | 14.5975 |
| 2024-04-26 00:00:00 | LINK | USD | kraken | 1d | 14.5806 | 14.9255 | 14.3641 | 14.4792 |
| 2024-04-27 00:00:00 | LINK | USD | kraken | 1d | 14.4834 | 14.5144 | 12.6263 | 14.2343 |
| 2024-04-28 00:00:00 | LINK | USD | kraken | 1d | 14.2375 | 14.4161 | 13.7361 | 13.8038 |
| 2024-04-29 00:00:00 | LINK | USD | kraken | 1d | 13.8050 | 14.1664 | 13.7295 | 14.0617 |
| 2024-04-30 00:00:00 | LINK | USD | kraken | 1d | 14.0617 | 14.1865 | 12.7752 | 13.1323 |
| 2024-05-01 00:00:00 | LINK | USD | kraken | 1d | 13.1166 | 13.4916 | 12.4174 | 13.3441 |
| 2024-05-02 00:00:00 | LINK | USD | kraken | 1d | 13.3417 | 13.7646 | 12.9278 | 13.5875 |
| 2024-05-03 00:00:00 | LINK | USD | kraken | 1d | 13.5846 | 14.1973 | 13.4738 | 14.1090 |
| 2024-05-04 00:00:00 | LINK | USD | kraken | 1d | 14.1089 | 14.4750 | 13.9978 | 14.3194 |
| 2024-05-05 00:00:00 | LINK | USD | kraken | 1d | 14.3256 | 14.6516 | 14.1202 | 14.3734 |
| 2024-05-06 00:00:00 | LINK | USD | kraken | 1d | 14.3762 | 15.1500 | 14.2816 | 14.4916 |
| 2024-05-07 00:00:00 | LINK | USD | kraken | 1d | 14.4916 | 14.7063 | 13.9577 | 14.0003 |
| 2024-05-08 00:00:00 | LINK | USD | kraken | 1d | 13.9961 | 14.0935 | 13.6971 | 13.9085 |
| 2024-05-09 00:00:00 | LINK | USD | kraken | 1d | 13.8847 | 13.9831 | 13.8847 | 13.9831 |