- Latest LINK price
- 11.4619 USD
kraken LINKUSD 1d Chart Data
Buy Signal and Sell Signal for LINK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-03 00:00:00 | LINK | USD | kraken | 1d | 11.0072 | 11.5844 | 10.5270 | 11.4619 |
| 2023-11-04 00:00:00 | LINK | USD | kraken | 1d | 11.4656 | 11.6256 | 11.1600 | 11.5034 |
| 2023-11-05 00:00:00 | LINK | USD | kraken | 1d | 11.5100 | 12.5689 | 11.3810 | 12.2373 |
| 2023-11-06 00:00:00 | LINK | USD | kraken | 1d | 12.2430 | 13.2465 | 12.1308 | 12.9785 |
| 2023-11-07 00:00:00 | LINK | USD | kraken | 1d | 12.9873 | 13.3300 | 12.5531 | 13.0568 |
| 2023-11-08 00:00:00 | LINK | USD | kraken | 1d | 13.0583 | 14.9900 | 12.8443 | 14.9363 |
| 2023-11-09 00:00:00 | LINK | USD | kraken | 1d | 14.9703 | 15.9804 | 11.6500 | 14.6319 |
| 2023-11-10 00:00:00 | LINK | USD | kraken | 1d | 14.6043 | 15.6523 | 14.1348 | 15.4964 |
| 2023-11-11 00:00:00 | LINK | USD | kraken | 1d | 15.5015 | 16.5990 | 14.7363 | 16.4527 |
| 2023-11-12 00:00:00 | LINK | USD | kraken | 1d | 16.4664 | 16.5425 | 15.4127 | 16.0382 |
| 2023-11-13 00:00:00 | LINK | USD | kraken | 1d | 16.0340 | 16.3000 | 14.3138 | 14.3545 |
| 2023-11-14 00:00:00 | LINK | USD | kraken | 1d | 14.3560 | 14.9104 | 13.4500 | 13.9423 |
| 2023-11-15 00:00:00 | LINK | USD | kraken | 1d | 13.9482 | 15.3826 | 13.9482 | 15.0338 |
| 2023-11-16 00:00:00 | LINK | USD | kraken | 1d | 15.0398 | 15.2071 | 13.5600 | 13.8680 |
| 2023-11-17 00:00:00 | LINK | USD | kraken | 1d | 13.8672 | 14.2551 | 12.8700 | 13.6953 |
| 2023-11-18 00:00:00 | LINK | USD | kraken | 1d | 13.6966 | 13.8100 | 12.9391 | 13.7611 |
| 2023-11-19 00:00:00 | LINK | USD | kraken | 1d | 13.7304 | 15.0600 | 13.3872 | 14.8994 |
| 2023-11-20 00:00:00 | LINK | USD | kraken | 1d | 14.9307 | 15.4783 | 14.3576 | 14.4744 |
| 2023-11-21 00:00:00 | LINK | USD | kraken | 1d | 14.4762 | 14.6645 | 13.3313 | 13.3379 |
| 2023-11-22 00:00:00 | LINK | USD | kraken | 1d | 13.3619 | 14.6188 | 13.2990 | 14.2024 |
| 2023-11-23 00:00:00 | LINK | USD | kraken | 1d | 14.2195 | 14.8587 | 14.1311 | 14.3920 |
| 2023-11-24 00:00:00 | LINK | USD | kraken | 1d | 14.4000 | 14.8392 | 14.2334 | 14.5011 |
| 2023-11-25 00:00:00 | LINK | USD | kraken | 1d | 14.4871 | 14.9643 | 14.3774 | 14.7757 |
| 2023-11-26 00:00:00 | LINK | USD | kraken | 1d | 14.7740 | 15.3397 | 14.4109 | 14.7810 |
| 2023-11-27 00:00:00 | LINK | USD | kraken | 1d | 14.7794 | 15.2900 | 13.8911 | 14.1882 |
| 2023-11-28 00:00:00 | LINK | USD | kraken | 1d | 14.1783 | 14.7094 | 13.7710 | 14.5324 |
| 2023-11-29 00:00:00 | LINK | USD | kraken | 1d | 14.5340 | 15.0000 | 14.3959 | 14.5226 |
| 2023-11-30 00:00:00 | LINK | USD | kraken | 1d | 14.5226 | 14.8235 | 14.2756 | 14.4094 |
| 2023-12-01 00:00:00 | LINK | USD | kraken | 1d | 14.4126 | 15.0364 | 14.2947 | 15.0000 |
| 2023-12-02 00:00:00 | LINK | USD | kraken | 1d | 15.0103 | 15.8834 | 14.9346 | 15.7900 |