- Latest CTSI price
- 0.2017 USD
kraken CTSIUSD 1h Chart Data
Buy Signal and Sell Signal for CTSI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 10:00:00 | CTSI | USD | kraken | 1h | 0.2018 | 0.2018 | 0.2017 | 0.2017 |
| 2024-05-07 11:00:00 | CTSI | USD | kraken | 1h | 0.2033 | 0.2038 | 0.2032 | 0.2032 |
| 2024-05-07 12:00:00 | CTSI | USD | kraken | 1h | 0.2032 | 0.2032 | 0.2032 | 0.2032 |
| 2024-05-07 13:00:00 | CTSI | USD | kraken | 1h | 0.2032 | 0.2032 | 0.2032 | 0.2032 |
| 2024-05-07 14:00:00 | CTSI | USD | kraken | 1h | 0.2020 | 0.2045 | 0.2020 | 0.2045 |
| 2024-05-07 15:00:00 | CTSI | USD | kraken | 1h | 0.2041 | 0.2043 | 0.2039 | 0.2039 |
| 2024-05-07 16:00:00 | CTSI | USD | kraken | 1h | 0.2039 | 0.2039 | 0.2039 | 0.2039 |
| 2024-05-07 17:00:00 | CTSI | USD | kraken | 1h | 0.2037 | 0.2037 | 0.2037 | 0.2037 |
| 2024-05-07 18:00:00 | CTSI | USD | kraken | 1h | 0.2028 | 0.2028 | 0.2018 | 0.2018 |
| 2024-05-07 19:00:00 | CTSI | USD | kraken | 1h | 0.2021 | 0.2021 | 0.2021 | 0.2021 |
| 2024-05-07 20:00:00 | CTSI | USD | kraken | 1h | 0.2018 | 0.2018 | 0.2018 | 0.2018 |
| 2024-05-07 21:00:00 | CTSI | USD | kraken | 1h | 0.2018 | 0.2018 | 0.2018 | 0.2018 |
| 2024-05-07 22:00:00 | CTSI | USD | kraken | 1h | 0.1992 | 0.2003 | 0.1992 | 0.2003 |
| 2024-05-07 23:00:00 | CTSI | USD | kraken | 1h | 0.2003 | 0.2003 | 0.2003 | 0.2003 |
| 2024-05-08 00:00:00 | CTSI | USD | kraken | 1h | 0.1969 | 0.1969 | 0.1961 | 0.1961 |
| 2024-05-08 01:00:00 | CTSI | USD | kraken | 1h | 0.1963 | 0.1963 | 0.1963 | 0.1963 |
| 2024-05-08 02:00:00 | CTSI | USD | kraken | 1h | 0.1964 | 0.1967 | 0.1964 | 0.1967 |
| 2024-05-08 03:00:00 | CTSI | USD | kraken | 1h | 0.1967 | 0.1967 | 0.1967 | 0.1967 |
| 2024-05-08 04:00:00 | CTSI | USD | kraken | 1h | 0.1971 | 0.1971 | 0.1953 | 0.1953 |
| 2024-05-08 05:00:00 | CTSI | USD | kraken | 1h | 0.1953 | 0.1953 | 0.1953 | 0.1953 |
| 2024-05-08 06:00:00 | CTSI | USD | kraken | 1h | 0.1949 | 0.1949 | 0.1945 | 0.1945 |
| 2024-05-08 07:00:00 | CTSI | USD | kraken | 1h | 0.1942 | 0.1942 | 0.1935 | 0.1935 |
| 2024-05-08 08:00:00 | CTSI | USD | kraken | 1h | 0.1935 | 0.1935 | 0.1935 | 0.1935 |
| 2024-05-08 09:00:00 | CTSI | USD | kraken | 1h | 0.1947 | 0.1947 | 0.1929 | 0.1929 |
| 2024-05-08 10:00:00 | CTSI | USD | kraken | 1h | 0.1929 | 0.1929 | 0.1929 | 0.1929 |
| 2024-05-08 11:00:00 | CTSI | USD | kraken | 1h | 0.1950 | 0.1950 | 0.1950 | 0.1950 |
| 2024-05-08 12:00:00 | CTSI | USD | kraken | 1h | 0.1950 | 0.1950 | 0.1950 | 0.1950 |
| 2024-05-08 13:00:00 | CTSI | USD | kraken | 1h | 0.1949 | 0.1949 | 0.1949 | 0.1949 |
| 2024-05-08 14:00:00 | CTSI | USD | kraken | 1h | 0.1984 | 0.1996 | 0.1984 | 0.1996 |
| 2024-05-08 15:00:00 | CTSI | USD | kraken | 1h | 0.1997 | 0.2006 | 0.1997 | 0.2006 |